Skip to main content
Neuberger Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
28.30
-0.18 (-0.64%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.1828.3028.1828.3028.30-0.63%302
Apr 27, 202628.4928.4928.4828.4828.480.15%203
Apr 24, 202628.4428.4428.4428.4428.441.17%16
Apr 23, 202628.1928.1928.1128.1128.11-0.69%514
Apr 22, 202628.3028.3028.3028.3028.301.26%2
Apr 21, 202627.9527.9527.9527.9527.95-0.64%2
Apr 20, 202628.1328.1328.1328.1328.13-0.46%3
Apr 17, 202628.2628.2628.2628.2628.261.20%13
Apr 16, 202627.9327.9327.9327.9327.92-0.05%2
Apr 15, 202627.9427.9427.9427.9427.941.27%8
Apr 14, 202627.5927.5927.5927.5927.591.73%3
Apr 13, 202627.1227.1227.1227.1227.121.17%3
Apr 10, 202626.8126.8126.8126.8126.810.06%47
Apr 9, 202626.7926.7926.7926.7926.790.83%3
Apr 8, 202626.5726.5726.5726.5726.572.95%5
Apr 7, 202625.8125.8125.8125.8125.810.20%6
Apr 6, 202625.7625.7625.7625.7625.760.34%4
Apr 2, 202625.6725.6725.6725.6725.67-0.06%14
Apr 1, 202625.6925.6925.6925.6925.690.98%36
Mar 31, 202625.4425.4425.4425.4425.443.41%3
Mar 30, 202624.6024.6024.6024.6024.60-0.33%3
Mar 27, 202624.6824.6824.6824.6824.68-2.12%3
Mar 26, 202625.2125.2125.2125.2125.21-1.98%5
Mar 25, 202625.7225.7225.7225.7225.720.76%80
Mar 24, 202625.5325.5325.5325.5325.53-1.08%3
Mar 23, 202625.8125.8125.8125.8125.811.58%6
Mar 20, 202625.4025.4025.4025.4025.40-1.82%17
Mar 19, 202625.8825.8825.8825.8825.88-0.43%16
Mar 18, 202626.1826.1825.9925.9925.99-1.37%403
Mar 17, 202626.3526.3526.3526.3526.350.03%16
Mar 16, 202626.3426.3426.3426.3426.341.09%76
Mar 13, 202626.0626.0626.0626.0626.05-0.91%2
Mar 12, 202626.2926.2926.2926.2926.29-1.62%3
Mar 11, 202626.7326.7326.7326.7326.72-0.20%82
Mar 10, 202626.7826.7826.7826.7826.78-0.07%157
Mar 9, 202626.8026.8026.8026.8026.801.06%2
Mar 6, 202626.5226.5226.5226.5226.51-1.32%4
Mar 5, 202626.8926.8926.6326.8726.87-0.16%206
Mar 4, 202626.9126.9126.9126.9126.911.13%24
Mar 3, 202626.6126.6126.6126.6126.61-0.84%33
Mar 2, 202626.8426.8426.8426.8426.840.28%12
Feb 27, 202626.7626.7626.7626.7626.76-0.36%58
Feb 26, 202626.8526.8626.8026.8626.86-1.07%5,179
Feb 25, 202627.1627.1627.1527.1527.151.05%758
Feb 24, 202626.8726.8726.8726.8726.871.11%124
Feb 23, 202626.5226.5726.5226.5726.57-1.27%2,124
Feb 20, 202626.8726.9626.8726.9126.910.59%3,854
Feb 19, 202626.7626.7626.7626.7626.76-0.21%104
Feb 18, 202626.8226.8226.7426.8126.810.69%204
Feb 17, 202626.6326.6326.5526.6326.630.34%209
Feb 13, 202626.5626.6926.5426.5426.54-0.26%679
Feb 12, 202626.9726.9726.6126.6126.60-1.43%166
Feb 11, 202626.9427.0026.9426.9926.99-0.35%402
Feb 10, 202627.1527.2327.0927.0927.09-0.42%476
Feb 9, 202627.1827.2027.1827.2027.200.80%1,479
Feb 6, 202626.9826.9826.9826.9826.981.76%71
Feb 5, 202626.4926.6726.4926.5226.52-1.69%663
Feb 4, 202626.9626.9726.9626.9726.97-1.13%223
Feb 3, 202627.2827.2827.2827.2827.28-1.89%73
Feb 2, 202627.8127.8127.8127.8127.810.47%33
Jan 30, 202627.6827.6827.6827.6827.68-0.63%62
Jan 29, 202627.6927.8527.6927.8527.85-0.94%203
Jan 28, 202628.1128.1128.1128.1128.11-0.29%173
Jan 27, 202628.2028.2028.2028.2028.200.70%3
Jan 26, 202628.0028.0028.0028.0028.000.66%23
Jan 23, 202627.8227.8227.8227.8227.820.48%52
Jan 22, 202627.6927.6927.6927.6927.690.44%-
Jan 21, 202627.5627.5627.5627.5627.560.88%-
Jan 20, 202627.3227.3227.3227.3227.32-2.36%2
Jan 16, 202627.9827.9827.9827.9827.980.23%2
Jan 15, 202627.9227.9227.9227.9227.920.08%209
Jan 14, 202627.9827.9827.8327.9027.90-1.13%361
Jan 13, 202628.2028.2228.1428.2228.22-0.51%500
Jan 12, 202628.3628.3628.3628.3628.360.13%6
Jan 9, 202628.3628.3628.3328.3328.330.59%566
Jan 8, 202628.1628.1628.1628.1628.16-0.54%33
Jan 7, 202628.3228.3228.3228.3228.310.18%2
Jan 6, 202628.2628.2628.2628.2628.260.65%3
Jan 5, 202628.0828.0828.0828.0828.080.52%76
Jan 2, 202627.9227.9327.8727.9327.93-0.30%670
Dec 31, 202528.0228.0228.0228.0228.02-0.62%10
Dec 30, 202528.2128.2128.1928.1928.19-0.03%257
Dec 29, 202528.2028.2028.2028.2028.20-0.30%3
Dec 26, 202528.2928.2928.2928.2928.290.08%813
Dec 24, 202528.1628.2728.1628.2728.270.36%6,417
Dec 23, 202528.1628.1628.1628.1628.160.69%3
Dec 22, 202527.9727.9827.9727.9727.970.62%38,132
Dec 19, 202527.8027.8027.8027.8027.800.47%1
Dec 18, 202527.6727.6727.6727.6727.551.08%-
Dec 17, 202527.3727.3727.3727.3727.26-1.54%-
Dec 16, 202527.8027.8027.8027.8027.690.17%8
Dec 15, 202527.7627.7627.7627.7627.64-0.77%5
Dec 12, 202527.9727.9727.9727.9727.86-1.53%-
Dec 11, 202528.4128.4128.4128.4128.290.09%10
Dec 10, 202528.2428.3828.2028.3828.260.20%1,463
Dec 9, 202528.3228.3228.3228.3228.210.12%-
Dec 8, 202528.2928.2928.2928.2928.17-0.20%-
Dec 5, 202528.3528.3528.3528.3528.230.25%31
Dec 4, 202528.2728.2728.2728.2728.16-0.07%-
Dec 3, 202528.2228.3428.2228.2928.18-0.24%1,023