Skip to main content
Neuberger International Core Equity ETF (NBIE)
NYSEARCA: NBIE · Real-Time Price · USD
25.19
-0.09 (-0.34%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1525.2225.1525.1925.19-0.32%6,419
Apr 27, 202625.3425.3825.2525.2825.28-0.25%9,544
Apr 24, 202625.3525.3825.3225.3425.340.17%13,149
Apr 23, 202625.4125.4925.2525.3025.30-0.65%22,627
Apr 22, 202625.5925.5925.4025.4625.46-0.03%20,067
Apr 21, 202625.8125.8125.4725.4725.47-1.93%23,228
Apr 20, 202625.9425.9825.9125.9725.97-0.40%20,042
Apr 17, 202626.1126.1626.0626.0726.071.22%6,229
Apr 16, 202625.8225.8325.7325.7625.76-0.52%18,727
Apr 15, 202625.8625.9425.8325.9025.90-0.48%21,655
Apr 14, 202626.0126.0325.9426.0226.020.74%45,778
Apr 13, 202625.6125.8325.5525.8325.830.46%39,245
Apr 10, 202625.7025.7425.6625.7125.710.23%10,493
Apr 9, 202625.4325.7125.4225.6525.65-0.06%36,259
Apr 8, 202625.6825.6825.5425.6725.673.53%3,796
Apr 7, 202624.5324.7924.5324.7924.79-31,171
Apr 6, 202624.7626.4224.7124.7924.790.26%23,591
Apr 2, 202624.4424.7524.4424.7324.73-0.58%63,518
Apr 1, 202624.8625.0124.8424.8724.871.39%5,789
Mar 31, 202624.2124.5324.1324.5324.532.85%17,723
Mar 30, 202623.8823.9423.7423.8523.850.29%6,248
Mar 27, 202623.9223.9823.7123.7823.78-0.69%9,669
Mar 26, 202624.3024.3023.9523.9523.94-1.83%37,814
Mar 25, 202624.3624.4724.3524.3924.391.23%4,493
Mar 24, 202624.0024.2024.0024.1024.10-0.31%51,532
Mar 23, 202624.1924.3724.0324.1724.172.59%21,076
Mar 20, 202624.1424.1423.5123.5623.56-2.90%75,104
Mar 19, 202624.0324.2924.0324.2624.26-0.29%15,449
Mar 18, 202624.5824.6124.3424.3424.33-1.92%31,052
Mar 17, 202624.9124.9324.8124.8124.810.28%15,673
Mar 16, 202624.6724.8124.5724.7424.741.79%18,077
Mar 13, 202624.5824.6124.3124.3124.31-1.07%19,345
Mar 12, 202624.5324.6324.5324.5724.57-1.55%8,494,932
Mar 11, 202624.9624.9624.9624.9624.96-0.17%155
Mar 10, 202625.3325.3424.9725.0025.000.51%43,650