Skip to main content
Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
31.10
+0.07 (0.24%)
At close: Dec 5, 2025, 4:00 PM EST
31.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1031.1031.1031.1031.100.24%8
Dec 4, 202531.0331.0331.0331.0331.030.41%59
Dec 3, 202530.9030.9030.9030.9030.900.49%-
Dec 2, 202530.7530.7530.7530.7530.75-0.42%24
Dec 1, 202530.8830.8830.8830.8830.88-0.69%1
Nov 28, 202531.0931.0931.0931.0931.09-0.28%-
Nov 26, 202531.0931.1831.0931.1831.181.48%261
Nov 25, 202530.5830.7230.5830.7230.720.58%632
Nov 24, 202530.5430.5430.5430.5430.540.68%2
Nov 21, 202530.3330.3430.3330.3430.341.82%210
Nov 20, 202529.8029.8029.8029.8029.80-0.67%1
Nov 19, 202530.0630.0729.8930.0030.00-0.61%677
Nov 18, 202530.1030.1829.9530.1830.18-1.84%182,671
Nov 17, 202530.8730.9430.6430.7430.74-1.04%40,858
Nov 14, 202531.0731.0731.0731.0731.070.07%59
Nov 13, 202531.0231.0531.0231.0531.05-1.00%120
Nov 12, 202531.3631.3631.3631.3631.360.86%80
Nov 11, 202531.0931.0931.0631.0931.090.15%100,025
Nov 10, 202530.9231.0430.8531.0431.040.43%1,366
Nov 7, 202530.9130.9130.9130.9130.910.08%17
Nov 6, 202530.9930.9930.8830.8930.890.88%109,253
Nov 5, 202530.6230.6230.6230.6230.620.03%2
Nov 4, 202530.6130.6130.6130.6130.610.46%9
Nov 3, 202530.4630.4730.4430.4730.470.09%6,677
Oct 31, 202530.4430.4430.4430.4430.440.29%6
Oct 30, 202530.4130.4130.3230.3530.350.85%702
Oct 29, 202530.3230.4129.9630.0930.09-0.95%14,620
Oct 28, 202530.4430.4430.3830.3830.38-0.23%310
Oct 27, 202530.4030.4530.4030.4530.451.20%22,120
Oct 24, 202530.0930.0930.0930.0930.090.21%2
Oct 23, 202530.0230.0330.0230.0330.030.42%169
Oct 22, 202529.9129.9129.9129.9129.900.04%13
Oct 21, 202529.9529.9529.8929.8929.89-1.07%506
Oct 20, 202530.2230.2230.2230.2230.221.27%106
Oct 17, 202529.8129.8429.7729.8429.840.43%49,047
Oct 16, 202529.7529.7529.6029.7129.710.23%6,011
Oct 15, 202529.6429.6429.6429.6429.641.30%11
Oct 14, 202529.1529.2629.1529.2629.260.91%157
Oct 13, 202528.9928.9928.9928.9928.990.96%228
Oct 10, 202529.1329.1428.7228.7228.72-3.70%2,962
Oct 9, 202529.8229.8229.8229.8229.82-0.24%18
Oct 8, 202529.8629.8929.8629.8929.89-0.09%103
Oct 7, 202529.9229.9229.9229.9229.92-1.43%4
Oct 6, 202530.4030.4130.3530.3530.351.35%711
Oct 3, 202529.9529.9529.9529.9529.951.64%4
Oct 2, 202529.4729.4729.4729.4729.47-0.45%3
Oct 1, 202529.7229.7629.6029.6029.60-0.27%7,916
Sep 30, 202529.5429.6929.5429.6829.680.01%995
Sep 29, 202529.7229.7229.6529.6829.680.06%2,955
Sep 26, 202529.6729.6729.5529.6629.660.57%1,945
Sep 25, 202529.4929.5229.4629.4929.49-0.46%11,446
Sep 24, 202529.6429.6429.6329.6329.63-0.82%108
Sep 23, 202529.8529.8729.8529.8729.87-0.08%33,457
Sep 22, 202529.9029.9029.9029.9029.890.03%4
Sep 19, 202529.8929.8929.8929.8929.89-0.83%2
Sep 18, 202530.1430.1430.1430.1430.140.54%106
Sep 17, 202530.1330.2129.9729.9729.97-1.09%3,707
Sep 16, 202530.3030.3030.3030.3030.300.12%3
Sep 15, 202530.1430.2730.1430.2730.270.56%1,730
Sep 12, 202530.1330.1330.0130.1030.10-0.92%2,431
Sep 11, 202530.3830.3830.3830.3830.370.70%2
Sep 10, 202530.2130.2130.1630.1630.160.29%1,215
Sep 9, 202530.0830.0830.0830.0830.08-1.20%7
Sep 8, 202530.4430.4430.4430.4430.442.00%3
Sep 5, 202529.8529.8529.8529.8529.850.61%2
Sep 4, 202529.6329.6729.6329.6729.670.66%1,223
Sep 3, 202529.4729.4729.4729.4729.47-0.27%22
Sep 2, 202529.4529.5529.4529.5529.550.03%517
Aug 29, 202529.5429.5429.5429.5429.54-0.98%2
Aug 28, 202529.8429.8429.8429.8429.830.79%2
Aug 27, 202529.5029.6829.5029.6029.60-0.28%21,304
Aug 26, 202529.6029.6829.6029.6829.680.17%6,807
Aug 25, 202529.7029.7029.6329.6329.63-1.24%5,004
Aug 22, 202530.0130.0130.0130.0130.011.72%2
Aug 21, 202529.5029.5029.5029.5029.50-1.11%57
Aug 20, 202529.8329.8329.8329.8329.83-0.29%3
Aug 19, 202529.8929.9229.8929.9229.92-0.17%2,405
Aug 18, 202529.9729.9729.9729.9729.970.12%3
Aug 15, 202529.9329.9329.9329.9329.931.30%2
Aug 14, 202529.5529.5529.5529.5529.55-0.86%7
Aug 13, 202529.8029.8029.8029.8029.800.11%2
Aug 12, 202529.7729.7729.7729.7729.771.26%3
Aug 11, 202529.4029.4029.4029.4029.40-0.22%4
Aug 8, 202529.4629.4629.4629.4629.460.97%7
Aug 7, 202529.1829.1829.1829.1829.180.80%112
Aug 6, 202528.9528.9528.9528.9528.951.34%4
Aug 5, 202528.5828.5828.5728.5728.57-0.10%1,747
Aug 4, 202528.6028.6028.6028.6028.601.37%15
Aug 1, 202528.1028.2128.1028.2128.210.88%894
Jul 31, 202527.9627.9627.9627.9627.96-0.54%6
Jul 30, 202528.1228.1228.1228.1228.120.51%22
Jul 29, 202527.9727.9727.9727.9727.97--
Jul 28, 202527.9727.9727.9727.9727.97-1.96%-
Jul 25, 202528.5528.5628.5328.5328.53-0.83%269
Jul 24, 202528.8628.8628.7728.7728.770.49%804
Jul 23, 202528.6428.6428.6428.6428.643.33%59
Jul 22, 202527.6927.7527.6327.7127.710.55%5,017
Jul 21, 202527.5627.5627.5627.5627.561.04%90
Jul 18, 202527.3227.3227.2827.2827.28-0.99%102
Jul 17, 202527.5927.5927.5127.5527.550.89%794