Neuberger Japan Equity ETF (NBJP)

NYSEARCA: NBJP · Real-Time Price · USD

34.15

+0.23 (0.67%)

At close: Apr 28, 2026, 4:00 PM EDT

34.15

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.16	34.24	34.15	34.15	34.15	0.67%	100,619
Apr 27, 2026	34.09	34.09	33.92	33.92	33.92	0.74%	561
Apr 24, 2026	33.57	33.67	33.57	33.67	33.67	0.14%	4,713
Apr 23, 2026	33.88	33.88	33.34	33.63	33.62	-0.75%	2,869
Apr 22, 2026	33.76	33.90	33.76	33.88	33.88	1.17%	11,050
Apr 21, 2026	33.73	33.73	33.49	33.49	33.48	-2.07%	380
Apr 20, 2026	34.21	34.23	34.19	34.19	34.19	-0.81%	98,717
Apr 17, 2026	34.46	34.47	34.46	34.47	34.47	0.89%	3,152
Apr 16, 2026	34.11	34.18	34.11	34.17	34.17	0.31%	4,086
Apr 15, 2026	33.94	34.10	33.94	34.06	34.06	-1.37%	1,124
Apr 14, 2026	34.55	34.55	34.54	34.54	34.54	1.35%	327
Apr 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.40%	125
Apr 10, 2026	34.26	34.26	34.09	34.22	34.22	0.28%	1,648
Apr 9, 2026	34.29	34.29	34.12	34.12	34.12	-1.17%	836
Apr 8, 2026	34.60	34.60	34.47	34.53	34.53	6.22%	76,107
Apr 7, 2026	32.33	32.50	32.26	32.50	32.50	-0.80%	3,545
Apr 6, 2026	32.77	32.77	32.77	32.77	32.77	0.73%	10
Apr 2, 2026	31.99	32.61	31.98	32.53	32.53	-1.67%	736
Apr 1, 2026	33.17	33.40	33.08	33.08	33.08	2.90%	1,456
Mar 31, 2026	31.49	32.15	31.49	32.15	32.15	3.45%	2,230
Mar 30, 2026	31.43	31.43	31.08	31.08	31.08	-0.29%	997
Mar 27, 2026	31.49	31.49	31.17	31.17	31.17	-2.15%	10,028
Mar 26, 2026	32.21	32.21	31.85	31.85	31.85	-2.89%	427
Mar 25, 2026	32.95	32.95	32.80	32.80	32.80	2.22%	302
Mar 24, 2026	31.98	32.25	31.98	32.09	32.09	0.44%	2,140
Mar 23, 2026	31.93	32.09	31.79	31.95	31.95	2.41%	2,254
Mar 20, 2026	31.59	31.59	31.19	31.20	31.20	-3.43%	6,722
Mar 19, 2026	31.69	32.45	31.66	32.30	32.30	-0.32%	4,500
Mar 18, 2026	32.56	32.56	32.41	32.41	32.41	-1.47%	367
Mar 17, 2026	32.95	32.97	32.86	32.89	32.89	-0.16%	99,358
Mar 16, 2026	32.71	32.94	32.71	32.94	32.94	2.04%	1,396
Mar 13, 2026	32.38	32.41	32.28	32.28	32.28	-1.03%	2,913
Mar 12, 2026	32.70	32.70	32.62	32.62	32.62	-2.15%	664
Mar 11, 2026	33.07	33.33	33.07	33.33	33.33	-0.91%	522
Mar 10, 2026	33.65	33.94	33.64	33.64	33.64	1.48%	2,567
Mar 9, 2026	32.42	33.15	32.42	33.15	33.15	0.09%	27,916
Mar 6, 2026	33.20	33.32	33.12	33.12	33.12	-1.48%	4,818
Mar 5, 2026	33.57	33.62	33.53	33.62	33.62	-3.02%	4,089
Mar 4, 2026	34.15	34.67	34.10	34.67	34.66	1.95%	27,498
Mar 3, 2026	33.35	34.12	33.29	34.00	34.00	-3.66%	29,725
Mar 2, 2026	35.05	35.43	35.05	35.30	35.30	-2.19%	27,343
Feb 27, 2026	36.16	36.17	36.09	36.09	36.09	0.11%	1,742
Feb 26, 2026	36.07	36.14	36.00	36.05	36.05	-0.35%	27,483
Feb 25, 2026	36.01	36.18	35.99	36.17	36.17	1.15%	11,056
Feb 24, 2026	35.76	35.82	35.76	35.76	35.76	-0.10%	460,523
Feb 23, 2026	35.89	35.89	35.80	35.80	35.80	0.17%	3,852
Feb 20, 2026	35.33	35.73	35.33	35.73	35.73	0.82%	980
Feb 19, 2026	35.29	35.44	35.29	35.44	35.44	-0.03%	8,132
Feb 18, 2026	35.71	35.71	35.45	35.45	35.45	-0.34%	8,952
Feb 17, 2026	35.22	35.59	35.21	35.58	35.58	-1.68%	31,845
Feb 13, 2026	35.93	36.18	35.87	36.18	36.18	-0.26%	7,579
Feb 12, 2026	36.21	36.32	36.21	36.28	36.28	1.08%	17,300
Feb 11, 2026	35.90	35.93	35.80	35.89	35.89	0.83%	9,232
Feb 10, 2026	35.65	35.71	35.60	35.60	35.60	1.65%	2,699
Feb 9, 2026	34.62	35.02	34.62	35.02	35.02	3.16%	2,932
Feb 6, 2026	33.87	33.95	33.81	33.95	33.95	3.30%	18,998
Feb 5, 2026	33.04	33.04	32.86	32.86	32.86	-1.72%	42,446
Feb 4, 2026	33.64	33.64	33.38	33.44	33.44	0.53%	91,059
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	1.74%	-
Feb 2, 2026	32.48	32.69	32.48	32.69	32.69	-0.31%	34,489
Jan 30, 2026	32.81	32.81	32.63	32.79	32.79	-0.52%	9,634
Jan 29, 2026	32.62	32.97	32.62	32.97	32.97	0.63%	112
Jan 28, 2026	32.76	32.76	32.76	32.76	32.76	-1.48%	133
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	1.87%	155
Jan 26, 2026	32.84	32.87	32.64	32.64	32.64	0.23%	1,134
Jan 23, 2026	32.50	32.56	32.50	32.56	32.56	-0.21%	407
Jan 22, 2026	32.63	32.63	32.63	32.63	32.63	0.13%	15,331
Jan 21, 2026	32.39	32.59	32.31	32.59	32.59	1.77%	68,777
Jan 20, 2026	32.04	32.04	32.02	32.02	32.02	-2.57%	859
Jan 16, 2026	32.88	32.92	32.87	32.87	32.87	0.40%	100,276
Jan 15, 2026	32.89	32.90	32.74	32.74	32.74	0.15%	565,791
Jan 14, 2026	32.68	32.69	32.68	32.69	32.69	0.60%	405
Jan 13, 2026	32.61	32.61	32.45	32.49	32.49	-1.21%	124,894
Jan 12, 2026	32.89	32.89	32.89	32.89	32.89	0.59%	31
Jan 9, 2026	32.81	32.81	32.67	32.70	32.70	1.71%	1,656
Jan 8, 2026	32.08	32.15	32.08	32.15	32.15	0.37%	463
Jan 7, 2026	31.97	32.03	31.94	32.03	32.03	0.89%	8,142
Jan 6, 2026	31.73	31.77	31.67	31.75	31.75	0.09%	4,506
Jan 5, 2026	31.63	31.72	31.63	31.72	31.72	2.45%	203
Jan 2, 2026	30.96	30.96	30.96	30.96	30.96	0.50%	8
Dec 31, 2025	30.79	30.82	30.70	30.80	30.80	-0.39%	5,629
Dec 30, 2025	31.04	31.04	30.92	30.92	30.92	-0.15%	534
Dec 29, 2025	30.97	30.97	30.97	30.97	30.97	0.25%	11
Dec 26, 2025	30.87	30.89	30.87	30.89	30.89	-0.42%	264
Dec 24, 2025	31.06	31.07	31.02	31.02	31.02	-0.19%	1,086
Dec 23, 2025	31.08	31.08	31.08	31.08	31.08	1.00%	153
Dec 22, 2025	30.66	30.77	30.66	30.77	30.77	-0.13%	100
Dec 19, 2025	30.82	30.82	30.82	30.82	30.81	-1.35%	2
Dec 18, 2025	31.24	31.24	31.24	31.24	30.53	-0.69%	1
Dec 17, 2025	31.45	31.46	31.45	31.46	30.75	-0.08%	779
Dec 16, 2025	31.51	31.51	31.45	31.48	30.77	-1.00%	202
Dec 15, 2025	31.80	31.80	31.80	31.80	31.08	1.08%	-
Dec 12, 2025	31.38	31.46	31.38	31.46	30.75	-0.15%	307
Dec 11, 2025	31.51	31.51	31.51	31.51	30.80	0.22%	-
Dec 10, 2025	31.15	31.44	31.15	31.44	30.73	1.10%	1,417
Dec 9, 2025	31.20	31.20	31.10	31.10	30.40	-0.19%	1,731
Dec 8, 2025	32.00	32.00	31.15	31.16	30.45	0.18%	5,229
Dec 5, 2025	31.10	31.10	31.10	31.10	30.40	0.24%	8
Dec 4, 2025	31.03	31.03	31.03	31.03	30.33	0.41%	59
Dec 3, 2025	30.90	30.90	30.90	30.90	30.20	0.49%	-