Skip to main content
Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.14
-0.07 (-0.14%)
Dec 5, 2025, 4:00 PM EST - Market closed

NBSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.1851.1851.1251.1451.14-0.14%89,057
Dec 4, 202551.1951.2751.1451.2151.210.08%202,243
Dec 3, 202551.1851.1851.1551.1751.170.08%153,784
Dec 2, 202551.1351.2050.8451.1351.130.03%100,852
Dec 1, 202551.0751.1351.0751.1151.11-0.06%48,120
Nov 28, 202551.1351.1451.1251.1451.140.04%49,753
Nov 26, 202551.0751.1351.0751.1251.12-0.12%61,368
Nov 25, 202551.1251.2051.1051.1851.180.06%173,964
Nov 24, 202551.1151.3051.0951.1551.15-0.31%178,096
Nov 21, 202551.2351.5551.2351.3151.110.20%159,919
Nov 20, 202551.2551.3051.2051.2151.01-116,202
Nov 19, 202551.2451.2451.1851.2151.01-0.02%154,904
Nov 18, 202551.2251.2851.1751.2251.020.10%93,499
Nov 17, 202551.1451.1851.1351.1750.970.02%62,105
Nov 14, 202551.2151.2151.1451.1650.960.04%102,406
Nov 13, 202551.3251.3251.0451.1450.94-0.10%126,416
Nov 12, 202551.1551.5751.1551.1950.99-0.02%127,699
Nov 11, 202551.2251.2251.1751.2051.000.10%77,021
Nov 10, 202551.2151.2151.1551.1550.95-0.04%155,066
Nov 7, 202551.2051.3551.0451.1750.970.06%164,583
Nov 6, 202551.1651.2051.0551.1450.940.06%216,953
Nov 5, 202551.1051.2851.1051.1150.910.04%183,393
Nov 4, 202551.1251.1251.0751.0950.890.04%172,282
Nov 3, 202551.2151.2151.0751.0750.87-0.06%189,723
Oct 31, 202551.1351.1351.0951.1050.900.02%209,529
Oct 30, 202551.0451.1351.0451.0950.89-0.08%114,544
Oct 29, 202551.2051.2051.1151.1350.93-0.04%87,777
Oct 28, 202551.1851.1851.1351.1550.95-0.45%153,726
Oct 27, 202551.4051.4251.3651.3850.97-133,636
Oct 24, 202551.3851.3951.3451.3850.970.06%120,217
Oct 23, 202551.3151.3951.3151.3550.940.02%131,536
Oct 22, 202551.3851.3851.2551.3450.940.02%249,924
Oct 21, 202551.3951.5151.3351.3350.93-264,797
Oct 20, 202551.3851.3851.3251.3350.93-58,546
Oct 17, 202551.2951.4151.2951.3350.93-107,209
Oct 16, 202551.3151.4151.2751.3350.930.06%207,092
Oct 15, 202551.3451.3451.2951.3050.900.01%102,724
Oct 14, 202551.2751.3351.2251.3050.890.01%79,775
Oct 13, 202551.2751.4851.2151.2950.890.06%64,090
Oct 10, 202551.2351.2651.2051.2650.860.14%74,365
Oct 9, 202551.1651.2351.1651.1950.79-0.06%155,556
Oct 8, 202551.2651.3051.2051.2250.82-71,773
Oct 7, 202551.2151.3151.2151.2250.82-206,848
Oct 6, 202551.2351.2351.2151.2250.82-0.01%210,670
Oct 3, 202551.2351.2551.2251.2350.82-0.01%66,128
Oct 2, 202551.2251.2551.1651.2350.830.12%174,915
Oct 1, 202551.1551.2151.1551.1750.770.02%323,812
Sep 30, 202551.1651.1851.1151.1650.760.12%281,363
Sep 29, 202551.1351.1351.0851.1050.70-0.01%69,739
Sep 26, 202551.0751.1251.0451.1150.700.07%127,778
Sep 25, 202551.1251.1551.0451.0750.67-0.51%127,019
Sep 24, 202551.3451.3751.3051.3350.72-0.03%126,707
Sep 23, 202551.3451.3951.3151.3550.740.05%86,304
Sep 22, 202551.3251.3551.2851.3250.71-0.06%64,057
Sep 19, 202551.3551.4051.3251.3550.74-0.04%41,385
Sep 18, 202551.3351.3751.2951.3750.760.10%86,243
Sep 17, 202551.3451.3751.3051.3250.71-0.04%201,680
Sep 16, 202551.3851.3851.3251.3450.73-0.01%69,428
Sep 15, 202551.2751.3751.2751.3550.740.11%115,088
Sep 12, 202551.3951.3951.2751.2950.68-56,681
Sep 11, 202551.3251.3251.2751.2950.680.04%57,822
Sep 10, 202551.2651.3251.2551.2750.66-0.02%137,655
Sep 9, 202551.3651.3651.2451.2850.67-0.06%102,913
Sep 8, 202551.3451.3451.3051.3150.700.02%160,436
Sep 5, 202551.3251.3251.2751.3050.690.25%186,859
Sep 4, 202551.1951.1951.1551.1750.560.13%128,363
Sep 3, 202551.0951.1351.0851.1150.50-0.06%70,167
Sep 2, 202551.1551.1651.0851.1450.53-0.07%59,818
Aug 29, 202551.1651.1751.1151.1750.560.10%35,086
Aug 28, 202551.1951.1951.0651.1250.510.04%183,467
Aug 27, 202551.1251.1451.0851.1050.490.04%66,388
Aug 26, 202551.0751.1251.0451.0850.47-0.41%52,385
Aug 25, 202551.2651.2951.2351.2950.470.06%189,924
Aug 22, 202551.1551.2851.1551.2650.440.23%84,969
Aug 21, 202551.2251.2251.1151.1450.32-0.06%99,306
Aug 20, 202551.1951.2151.1551.1750.350.02%34,593
Aug 19, 202551.1751.2451.1551.1650.340.04%59,458
Aug 18, 202551.1251.1551.1151.1450.32-0.04%115,534
Aug 15, 202551.1351.1751.1151.1650.340.10%38,018
Aug 14, 202551.1451.1451.1051.1150.29-0.09%34,173
Aug 13, 202551.1751.1751.1251.1650.340.13%51,803
Aug 12, 202551.1151.1351.0751.0950.270.08%72,262
Aug 11, 202551.0551.1251.0351.0550.23-0.08%255,266
Aug 8, 202551.0651.1451.0351.0950.270.10%34,007
Aug 7, 202551.0251.1151.0251.0450.23-0.04%26,346
Aug 6, 202551.0451.1251.0451.0650.24-20,933
Aug 5, 202551.0651.1251.0051.0650.24-51,373
Aug 4, 202551.0351.0951.0351.0650.240.06%47,591
Aug 1, 202550.9451.0650.9451.0350.220.49%57,951
Jul 31, 202550.8450.9150.7850.7849.97-0.06%71,468
Jul 30, 202550.8550.9250.8150.8150.00-0.06%34,763
Jul 29, 202550.8450.9450.8250.8450.030.04%21,131
Jul 28, 202550.8450.9350.8150.8250.01-0.43%41,607
Jul 25, 202551.0351.1251.0251.0450.000.06%31,241
Jul 24, 202551.0251.1251.0151.0149.97-0.06%81,278
Jul 23, 202551.2151.2151.0451.0450.00-0.04%19,051
Jul 22, 202551.0451.1451.0251.0650.020.16%42,007
Jul 21, 202551.1051.1050.9850.9849.940.12%25,593
Jul 18, 202550.9951.0650.9150.9249.880.06%27,729
Jul 17, 202551.0751.0950.8950.8949.86-0.21%202,752