Skip to main content
Neuberger Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.12
+0.01 (0.02%)
Mar 6, 2026, 1:37 PM EST - Market open

NBSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202651.0851.1351.0651.12-0.02%28,224
Mar 5, 202651.1451.1451.0951.1151.11-0.04%214,128
Mar 4, 202651.1651.1651.1251.1351.13-0.06%87,235
Mar 3, 202651.0951.1951.0651.1651.16-0.07%128,540
Mar 2, 202651.2051.2051.1751.2051.20-0.06%222,854
Feb 27, 202651.2051.2451.2051.2351.230.01%85,533
Feb 26, 202651.2151.2251.1651.2251.22-0.02%195,168
Feb 25, 202651.2451.2451.1851.2351.230.04%81,975
Feb 24, 202651.1951.2151.1951.2151.21-0.36%248,445
Feb 23, 202651.3551.4051.3551.4051.220.05%221,565
Feb 20, 202651.4251.4251.3551.3751.20-0.08%437,579
Feb 19, 202651.4251.4951.3451.4151.240.08%231,411
Feb 18, 202651.4051.4051.3451.3751.20-0.08%413,412
Feb 17, 202651.4251.4251.3751.4151.240.04%521,301
Feb 13, 202651.3651.3951.3451.3951.220.08%166,714
Feb 12, 202651.3751.4351.3151.3551.180.06%180,226
Feb 11, 202651.2951.3651.2951.3251.15-0.02%143,659
Feb 10, 202651.3551.3551.3351.3351.160.06%274,459
Feb 9, 202651.3251.3251.3051.3051.130.06%179,698
Feb 6, 202651.2851.3151.2751.2751.100.02%244,981
Feb 5, 202651.2851.3051.2651.2651.090.06%156,954
Feb 4, 202651.2551.2551.2251.2351.06-234,639
Feb 3, 202651.2351.2451.1951.2351.06-0.02%261,119
Feb 2, 202651.2551.2551.2251.2451.07-0.04%136,504
Jan 30, 202651.2451.2651.2151.2651.090.09%236,774
Jan 29, 202651.2551.2551.2051.2251.050.05%122,709
Jan 28, 202651.2351.2351.1751.1951.020.08%185,225
Jan 27, 202651.3051.3051.1551.1550.98-0.39%141,857
Jan 26, 202651.3451.3551.3351.3550.980.07%168,847
Jan 23, 202651.3251.3551.2951.3250.950.05%535,754
Jan 22, 202651.3551.3551.2851.2950.92-0.02%143,414
Jan 21, 202651.2751.3151.2751.3050.930.04%249,907
Jan 20, 202651.3451.3451.2751.2850.910.04%172,673
Jan 16, 202651.3251.3251.2651.2650.89-0.07%323,370
Jan 15, 202651.3651.3651.2651.3050.93-0.03%371,997
Jan 14, 202651.3351.3351.2951.3150.940.10%175,229
Jan 13, 202651.2851.2951.2551.2650.890.04%133,524
Jan 12, 202651.2351.2751.2351.2450.870.06%229,072
Jan 9, 202651.2951.2951.2151.2150.84-0.12%143,076
Jan 8, 202651.2551.4051.2151.2750.900.11%314,127
Jan 7, 202651.2751.2751.2051.2250.85-0.02%142,194
Jan 6, 202651.2151.2551.2051.2350.86-0.05%99,336
Jan 5, 202651.2551.2551.2251.2550.880.15%64,215
Jan 2, 202651.2151.2151.1451.1850.81-0.02%137,420
Dec 31, 202551.1951.2251.1651.1850.82-0.01%127,901
Dec 30, 202551.1751.2051.1551.1950.820.08%66,137
Dec 29, 202551.1851.1851.1451.1550.780.02%107,583
Dec 26, 202551.1251.1551.1251.1450.770.01%35,897
Dec 24, 202551.0851.1551.0851.1450.77-0.11%50,369
Dec 23, 202551.0451.3451.0451.1950.820.10%298,797
Dec 22, 202551.0751.1451.0751.1450.770.14%230,652
Dec 19, 202551.0951.1051.0751.0750.70-0.05%83,904
Dec 18, 202551.0851.1051.0651.1050.73-0.34%120,875
Dec 17, 202551.2651.2851.2451.2750.70-0.01%95,963
Dec 16, 202551.2551.5351.2251.2750.700.06%164,037
Dec 15, 202551.2351.2551.2251.2450.670.10%84,398
Dec 12, 202551.1951.2051.1651.1950.62-0.02%128,350
Dec 11, 202551.2051.2151.1851.2050.630.02%211,255
Dec 10, 202551.1051.2751.0851.1950.620.16%171,738
Dec 9, 202551.1251.2451.0951.1150.54-0.10%236,672
Dec 8, 202551.1751.1751.1151.1650.590.04%70,210
Dec 5, 202551.1851.1851.1251.1450.57-0.14%89,057
Dec 4, 202551.1951.2751.1451.2150.640.08%202,243
Dec 3, 202551.1851.1851.1551.1750.600.08%153,784
Dec 2, 202551.1351.2050.8451.1350.560.03%100,852
Dec 1, 202551.0751.1351.0751.1150.54-0.06%48,120
Nov 28, 202551.1351.1451.1251.1450.570.04%49,755
Nov 26, 202551.0751.1351.0751.1250.55-0.12%61,368
Nov 25, 202551.1251.2051.1051.1850.610.06%173,964
Nov 24, 202551.1151.3051.0951.1550.58-0.31%178,096
Nov 21, 202551.2351.5551.2351.3150.540.20%159,919
Nov 20, 202551.2551.3051.2051.2150.44-116,202
Nov 19, 202551.2451.2451.1851.2150.44-0.02%154,904
Nov 18, 202551.2251.2851.1751.2250.450.10%93,499
Nov 17, 202551.1451.1851.1351.1750.400.02%62,105
Nov 14, 202551.2151.2151.1451.1650.390.04%102,406
Nov 13, 202551.3251.3251.0451.1450.37-0.10%126,416
Nov 12, 202551.1551.5751.1551.1950.42-0.02%127,699
Nov 11, 202551.2251.2251.1751.2050.430.10%77,021
Nov 10, 202551.2151.2151.1551.1550.38-0.04%155,066
Nov 7, 202551.2051.3551.0451.1750.400.06%164,583
Nov 6, 202551.1651.2051.0551.1450.370.06%216,953
Nov 5, 202551.1051.2851.1051.1150.340.04%183,393
Nov 4, 202551.1251.1251.0751.0950.320.04%172,282
Nov 3, 202551.2151.2151.0751.0750.30-0.06%189,723
Oct 31, 202551.1351.1351.0951.1050.330.02%209,529
Oct 30, 202551.0451.1351.0451.0950.32-0.08%114,544
Oct 29, 202551.2051.2051.1151.1350.36-0.04%87,777
Oct 28, 202551.1851.1851.1351.1550.38-0.45%153,726
Oct 27, 202551.4051.4251.3651.3850.41-133,636
Oct 24, 202551.3851.3951.3451.3850.410.06%120,217
Oct 23, 202551.3151.3951.3151.3550.380.02%131,536
Oct 22, 202551.3851.3851.2551.3450.370.02%249,924
Oct 21, 202551.3951.5151.3351.3350.36-264,797
Oct 20, 202551.3851.3851.3251.3350.36-58,546
Oct 17, 202551.2951.4151.2951.3350.36-107,209
Oct 16, 202551.3151.4151.2751.3350.360.06%207,092
Oct 15, 202551.3451.3451.2951.3050.330.01%102,724
Oct 14, 202551.2751.3351.2251.3050.330.01%79,775
Oct 13, 202551.2751.4851.2151.2950.320.06%64,090