Neuberger Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
50.78
-0.03 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
50.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.78 | 50.81 | 50.77 | 50.78 | 50.78 | -0.06% | 135,248 |
| Apr 27, 2026 | 50.81 | 50.83 | 50.80 | 50.81 | 50.81 | -0.43% | 76,570 |
| Apr 24, 2026 | 50.99 | 51.04 | 50.95 | 51.03 | 50.84 | 0.17% | 103,278 |
| Apr 23, 2026 | 50.94 | 50.97 | 50.94 | 50.95 | 50.75 | -0.09% | 75,461 |
| Apr 22, 2026 | 50.99 | 50.99 | 50.95 | 50.99 | 50.80 | 0.04% | 67,984 |
| Apr 21, 2026 | 50.98 | 50.98 | 50.93 | 50.97 | 50.78 | -0.08% | 192,959 |
| Apr 20, 2026 | 51.04 | 51.04 | 50.98 | 51.01 | 50.82 | 0.06% | 91,553 |
| Apr 17, 2026 | 50.99 | 51.03 | 50.98 | 50.98 | 50.79 | 0.16% | 229,938 |
| Apr 16, 2026 | 50.90 | 50.92 | 50.87 | 50.90 | 50.71 | - | 187,532 |
| Apr 15, 2026 | 50.90 | 50.91 | 50.86 | 50.90 | 50.71 | 0.02% | 117,266 |
| Apr 14, 2026 | 50.85 | 50.90 | 50.85 | 50.89 | 50.70 | 0.04% | 138,842 |
| Apr 13, 2026 | 50.83 | 50.88 | 50.82 | 50.87 | 50.68 | 0.04% | 136,868 |
| Apr 10, 2026 | 50.84 | 50.88 | 50.82 | 50.85 | 50.66 | - | 137,977 |
| Apr 9, 2026 | 50.80 | 50.87 | 50.79 | 50.85 | 50.66 | 0.10% | 93,944 |
| Apr 8, 2026 | 50.87 | 50.87 | 50.73 | 50.80 | 50.61 | 0.10% | 99,180 |
| Apr 7, 2026 | 50.74 | 50.76 | 50.68 | 50.75 | 50.56 | 0.08% | 517,059 |
| Apr 6, 2026 | 50.70 | 50.74 | 50.70 | 50.71 | 50.52 | -0.08% | 103,833 |
| Apr 2, 2026 | 50.70 | 50.75 | 50.70 | 50.75 | 50.56 | 0.06% | 303,522 |
| Apr 1, 2026 | 50.78 | 50.78 | 50.69 | 50.72 | 50.53 | 0.02% | 143,716 |
| Mar 31, 2026 | 50.64 | 50.78 | 50.58 | 50.71 | 50.52 | 0.26% | 144,649 |
| Mar 30, 2026 | 50.61 | 50.63 | 50.55 | 50.58 | 50.39 | 0.14% | 164,223 |
| Mar 27, 2026 | 50.45 | 50.53 | 50.45 | 50.51 | 50.32 | 0.18% | 135,607 |
| Mar 26, 2026 | 50.54 | 50.55 | 50.42 | 50.42 | 50.23 | -0.75% | 205,317 |
| Mar 25, 2026 | 50.82 | 50.82 | 50.78 | 50.80 | 50.40 | 0.06% | 110,414 |
| Mar 24, 2026 | 50.80 | 50.83 | 50.76 | 50.77 | 50.37 | -0.16% | 129,875 |
| Mar 23, 2026 | 50.87 | 50.88 | 50.80 | 50.85 | 50.45 | 0.14% | 145,120 |
| Mar 20, 2026 | 50.80 | 50.81 | 50.76 | 50.78 | 50.38 | -0.24% | 96,297 |
| Mar 19, 2026 | 50.82 | 51.01 | 50.80 | 50.90 | 50.50 | -0.06% | 112,347 |
| Mar 18, 2026 | 50.96 | 50.99 | 50.91 | 50.93 | 50.53 | -0.12% | 137,745 |
| Mar 17, 2026 | 51.00 | 51.03 | 50.95 | 50.99 | 50.59 | 0.06% | 173,683 |
| Mar 16, 2026 | 50.89 | 50.97 | 50.89 | 50.96 | 50.56 | 0.14% | 115,341 |
| Mar 13, 2026 | 50.93 | 50.94 | 50.86 | 50.89 | 50.49 | - | 109,388 |
| Mar 12, 2026 | 51.00 | 51.00 | 50.84 | 50.89 | 50.49 | -0.25% | 230,629 |
| Mar 11, 2026 | 51.11 | 51.11 | 50.99 | 51.02 | 50.62 | -0.14% | 235,446 |
| Mar 10, 2026 | 51.13 | 51.13 | 51.07 | 51.09 | 50.69 | -0.10% | 301,115 |
| Mar 9, 2026 | 51.03 | 51.14 | 51.03 | 51.14 | 50.74 | 0.06% | 78,876 |
| Mar 6, 2026 | 51.08 | 51.13 | 51.06 | 51.11 | 50.71 | - | 94,494 |
| Mar 5, 2026 | 51.14 | 51.14 | 51.09 | 51.11 | 50.71 | -0.04% | 214,128 |
| Mar 4, 2026 | 51.16 | 51.16 | 51.12 | 51.13 | 50.73 | -0.06% | 87,235 |
| Mar 3, 2026 | 51.09 | 51.19 | 51.06 | 51.16 | 50.76 | -0.07% | 128,540 |
| Mar 2, 2026 | 51.20 | 51.20 | 51.17 | 51.20 | 50.79 | -0.06% | 222,854 |
| Feb 27, 2026 | 51.20 | 51.24 | 51.20 | 51.23 | 50.82 | 0.01% | 85,533 |
| Feb 26, 2026 | 51.21 | 51.22 | 51.16 | 51.22 | 50.81 | -0.02% | 195,168 |
| Feb 25, 2026 | 51.24 | 51.24 | 51.18 | 51.23 | 50.82 | 0.04% | 81,975 |
| Feb 24, 2026 | 51.19 | 51.21 | 51.19 | 51.21 | 50.80 | -0.36% | 248,445 |
| Feb 23, 2026 | 51.35 | 51.40 | 51.35 | 51.40 | 50.82 | 0.05% | 221,565 |
| Feb 20, 2026 | 51.42 | 51.42 | 51.35 | 51.37 | 50.79 | -0.08% | 437,579 |
| Feb 19, 2026 | 51.42 | 51.49 | 51.34 | 51.41 | 50.83 | 0.08% | 231,411 |
| Feb 18, 2026 | 51.40 | 51.40 | 51.34 | 51.37 | 50.79 | -0.08% | 413,412 |
| Feb 17, 2026 | 51.42 | 51.42 | 51.37 | 51.41 | 50.83 | 0.04% | 521,301 |
| Feb 13, 2026 | 51.36 | 51.39 | 51.34 | 51.39 | 50.81 | 0.08% | 166,714 |
| Feb 12, 2026 | 51.37 | 51.43 | 51.31 | 51.35 | 50.77 | 0.06% | 180,226 |
| Feb 11, 2026 | 51.29 | 51.36 | 51.29 | 51.32 | 50.75 | -0.02% | 143,659 |
| Feb 10, 2026 | 51.35 | 51.35 | 51.33 | 51.33 | 50.75 | 0.06% | 274,459 |
| Feb 9, 2026 | 51.32 | 51.32 | 51.30 | 51.30 | 50.73 | 0.06% | 179,698 |
| Feb 6, 2026 | 51.28 | 51.31 | 51.27 | 51.27 | 50.70 | 0.02% | 244,981 |
| Feb 5, 2026 | 51.28 | 51.30 | 51.26 | 51.26 | 50.69 | 0.06% | 156,954 |
| Feb 4, 2026 | 51.25 | 51.25 | 51.22 | 51.23 | 50.66 | - | 234,639 |
| Feb 3, 2026 | 51.23 | 51.24 | 51.19 | 51.23 | 50.66 | -0.02% | 261,119 |
| Feb 2, 2026 | 51.25 | 51.25 | 51.22 | 51.24 | 50.67 | -0.04% | 136,504 |
| Jan 30, 2026 | 51.24 | 51.26 | 51.21 | 51.26 | 50.69 | 0.09% | 236,774 |
| Jan 29, 2026 | 51.25 | 51.25 | 51.20 | 51.22 | 50.64 | 0.05% | 122,709 |
| Jan 28, 2026 | 51.23 | 51.23 | 51.17 | 51.19 | 50.62 | 0.08% | 185,225 |
| Jan 27, 2026 | 51.30 | 51.30 | 51.15 | 51.15 | 50.58 | -0.39% | 141,857 |
| Jan 26, 2026 | 51.34 | 51.35 | 51.33 | 51.35 | 50.58 | 0.07% | 168,847 |
| Jan 23, 2026 | 51.32 | 51.35 | 51.29 | 51.32 | 50.55 | 0.05% | 535,754 |
| Jan 22, 2026 | 51.35 | 51.35 | 51.28 | 51.29 | 50.52 | -0.02% | 143,414 |
| Jan 21, 2026 | 51.27 | 51.31 | 51.27 | 51.30 | 50.53 | 0.04% | 249,907 |
| Jan 20, 2026 | 51.34 | 51.34 | 51.27 | 51.28 | 50.51 | 0.04% | 172,673 |
| Jan 16, 2026 | 51.32 | 51.32 | 51.26 | 51.26 | 50.49 | -0.07% | 323,370 |
| Jan 15, 2026 | 51.36 | 51.36 | 51.26 | 51.30 | 50.53 | -0.03% | 371,997 |
| Jan 14, 2026 | 51.33 | 51.33 | 51.29 | 51.31 | 50.54 | 0.10% | 175,229 |
| Jan 13, 2026 | 51.28 | 51.29 | 51.25 | 51.26 | 50.49 | 0.04% | 133,524 |
| Jan 12, 2026 | 51.23 | 51.27 | 51.23 | 51.24 | 50.47 | 0.06% | 229,072 |
| Jan 9, 2026 | 51.29 | 51.29 | 51.21 | 51.21 | 50.44 | -0.12% | 143,076 |
| Jan 8, 2026 | 51.25 | 51.40 | 51.21 | 51.27 | 50.50 | 0.11% | 314,127 |
| Jan 7, 2026 | 51.27 | 51.27 | 51.20 | 51.22 | 50.45 | -0.02% | 142,194 |
| Jan 6, 2026 | 51.21 | 51.25 | 51.20 | 51.23 | 50.46 | -0.05% | 99,336 |
| Jan 5, 2026 | 51.25 | 51.25 | 51.22 | 51.25 | 50.48 | 0.15% | 64,215 |
| Jan 2, 2026 | 51.21 | 51.21 | 51.14 | 51.18 | 50.41 | -0.02% | 137,420 |
| Dec 31, 2025 | 51.19 | 51.22 | 51.16 | 51.18 | 50.42 | -0.01% | 127,901 |
| Dec 30, 2025 | 51.17 | 51.20 | 51.15 | 51.19 | 50.42 | 0.08% | 66,137 |
| Dec 29, 2025 | 51.18 | 51.18 | 51.14 | 51.15 | 50.38 | 0.02% | 107,583 |
| Dec 26, 2025 | 51.12 | 51.15 | 51.12 | 51.14 | 50.37 | 0.01% | 35,897 |
| Dec 24, 2025 | 51.08 | 51.15 | 51.08 | 51.14 | 50.37 | -0.11% | 50,369 |
| Dec 23, 2025 | 51.04 | 51.34 | 51.04 | 51.19 | 50.42 | 0.10% | 298,797 |
| Dec 22, 2025 | 51.07 | 51.14 | 51.07 | 51.14 | 50.37 | 0.14% | 230,652 |
| Dec 19, 2025 | 51.09 | 51.10 | 51.07 | 51.07 | 50.30 | -0.05% | 83,904 |
| Dec 18, 2025 | 51.08 | 51.10 | 51.06 | 51.10 | 50.33 | -0.34% | 120,875 |
| Dec 17, 2025 | 51.26 | 51.28 | 51.24 | 51.27 | 50.30 | -0.01% | 95,963 |
| Dec 16, 2025 | 51.25 | 51.53 | 51.22 | 51.27 | 50.30 | 0.06% | 164,037 |
| Dec 15, 2025 | 51.23 | 51.25 | 51.22 | 51.24 | 50.27 | 0.10% | 84,398 |
| Dec 12, 2025 | 51.19 | 51.20 | 51.16 | 51.19 | 50.22 | -0.02% | 128,350 |
| Dec 11, 2025 | 51.20 | 51.21 | 51.18 | 51.20 | 50.23 | 0.02% | 211,255 |
| Dec 10, 2025 | 51.10 | 51.27 | 51.08 | 51.19 | 50.22 | 0.16% | 171,738 |
| Dec 9, 2025 | 51.12 | 51.24 | 51.09 | 51.11 | 50.14 | -0.10% | 236,672 |
| Dec 8, 2025 | 51.17 | 51.17 | 51.11 | 51.16 | 50.19 | 0.04% | 70,210 |
| Dec 5, 2025 | 51.18 | 51.18 | 51.12 | 51.14 | 50.17 | -0.14% | 89,057 |
| Dec 4, 2025 | 51.19 | 51.27 | 51.14 | 51.21 | 50.24 | 0.08% | 202,243 |
| Dec 3, 2025 | 51.18 | 51.18 | 51.15 | 51.17 | 50.20 | 0.08% | 153,784 |