Tradr 2X Long NBIS Daily ETF (NEBX)
BATS: NEBX · Real-Time Price · USD
26.98
-3.52 (-11.54%)
Mar 6, 2026, 3:42 PM EST - Market open
NEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.03 | 29.80 | 27.58 | 29.62 | - | -2.89% | 125,502 |
| Mar 5, 2026 | 31.49 | 32.78 | 27.89 | 30.50 | 30.50 | -4.27% | 113,499 |
| Mar 4, 2026 | 25.76 | 32.23 | 25.76 | 31.86 | 31.86 | 24.94% | 118,526 |
| Mar 3, 2026 | 25.95 | 27.28 | 23.50 | 25.50 | 25.50 | -9.12% | 148,259 |
| Mar 2, 2026 | 25.90 | 28.22 | 25.48 | 28.06 | 28.06 | -0.64% | 1,101,894 |
| Feb 27, 2026 | 33.52 | 33.91 | 26.15 | 28.24 | 28.24 | -25.76% | 1,229,397 |
| Feb 26, 2026 | 38.99 | 40.53 | 36.00 | 38.04 | 38.04 | -2.69% | 683,283 |
| Feb 25, 2026 | 38.32 | 40.00 | 36.78 | 39.09 | 39.09 | 7.15% | 776,801 |
| Feb 24, 2026 | 34.43 | 37.32 | 33.41 | 36.48 | 36.48 | 3.78% | 683,908 |
| Feb 23, 2026 | 32.11 | 35.53 | 31.60 | 35.15 | 35.15 | 4.96% | 643,513 |
| Feb 20, 2026 | 39.76 | 41.20 | 32.66 | 33.49 | 33.49 | -17.86% | 1,081,563 |
| Feb 19, 2026 | 35.58 | 41.00 | 35.45 | 40.77 | 40.77 | 11.39% | 865,072 |
| Feb 18, 2026 | 35.07 | 38.34 | 33.24 | 36.60 | 36.60 | 8.41% | 949,119 |
| Feb 17, 2026 | 32.52 | 34.88 | 30.92 | 33.76 | 33.76 | -0.65% | 720,231 |
| Feb 13, 2026 | 28.60 | 35.52 | 28.19 | 33.98 | 33.98 | 19.02% | 1,210,990 |
| Feb 12, 2026 | 25.34 | 29.34 | 22.46 | 28.55 | 28.55 | 1.67% | 2,077,637 |
| Feb 11, 2026 | 30.79 | 32.06 | 27.14 | 28.08 | 28.08 | -7.02% | 904,781 |
| Feb 10, 2026 | 30.73 | 32.65 | 30.09 | 30.20 | 30.20 | -2.30% | 687,380 |
| Feb 9, 2026 | 25.74 | 31.42 | 25.21 | 30.91 | 30.91 | 15.51% | 1,034,096 |
| Feb 6, 2026 | 22.90 | 27.01 | 21.88 | 26.76 | 26.76 | 33.27% | 1,424,171 |
| Feb 5, 2026 | 23.53 | 24.31 | 19.85 | 20.08 | 20.08 | -20.76% | 1,277,681 |
| Feb 4, 2026 | 28.96 | 28.96 | 22.71 | 25.34 | 25.34 | -17.05% | 1,093,409 |
| Feb 3, 2026 | 30.60 | 31.41 | 27.10 | 30.55 | 30.55 | 4.02% | 914,600 |
| Feb 2, 2026 | 27.68 | 29.96 | 26.88 | 29.37 | 29.37 | 6.84% | 846,633 |
| Jan 30, 2026 | 32.37 | 32.37 | 26.68 | 27.49 | 27.49 | -20.13% | 1,298,492 |
| Jan 29, 2026 | 37.25 | 37.65 | 31.65 | 34.42 | 34.42 | -11.27% | 872,344 |
| Jan 28, 2026 | 38.53 | 39.76 | 35.75 | 38.79 | 38.79 | 5.12% | 923,239 |
| Jan 27, 2026 | 34.38 | 37.98 | 33.82 | 36.90 | 36.90 | 13.92% | 1,093,282 |
| Jan 26, 2026 | 36.95 | 39.20 | 32.27 | 32.39 | 32.39 | -6.47% | 1,199,716 |
| Jan 23, 2026 | 35.95 | 37.82 | 33.85 | 34.63 | 34.63 | -4.99% | 936,433 |
| Jan 22, 2026 | 40.16 | 41.72 | 36.04 | 36.45 | 36.45 | -4.05% | 955,531 |
| Jan 21, 2026 | 39.60 | 40.63 | 33.50 | 37.99 | 37.99 | -0.81% | 1,376,923 |
| Jan 20, 2026 | 40.91 | 42.60 | 37.58 | 38.30 | 38.30 | -17.46% | 1,439,744 |
| Jan 16, 2026 | 44.30 | 47.78 | 39.81 | 46.40 | 46.40 | 9.18% | 1,101,606 |
| Jan 15, 2026 | 43.28 | 45.80 | 40.24 | 42.50 | 42.50 | 3.68% | 825,572 |
| Jan 14, 2026 | 43.44 | 44.58 | 38.83 | 40.99 | 40.99 | -6.37% | 771,137 |
| Jan 13, 2026 | 45.64 | 45.99 | 42.55 | 43.78 | 43.78 | -3.65% | 641,772 |
| Jan 12, 2026 | 38.20 | 46.41 | 37.14 | 45.44 | 45.44 | 19.02% | 1,254,572 |
| Jan 9, 2026 | 38.24 | 43.55 | 37.53 | 38.18 | 38.18 | 1.62% | 950,500 |
| Jan 8, 2026 | 37.26 | 41.60 | 36.76 | 37.57 | 37.57 | 1.60% | 930,294 |
| Jan 7, 2026 | 39.00 | 41.61 | 36.35 | 36.98 | 36.98 | -7.83% | 701,037 |
| Jan 6, 2026 | 36.53 | 40.28 | 33.20 | 40.12 | 40.12 | 15.79% | 1,425,103 |
| Jan 5, 2026 | 35.95 | 36.42 | 33.17 | 34.65 | 34.65 | 6.58% | 614,179 |
| Jan 2, 2026 | 30.59 | 33.03 | 29.87 | 32.51 | 32.51 | 15.28% | 742,231 |
| Dec 31, 2025 | 29.51 | 30.21 | 27.78 | 28.20 | 28.20 | -3.59% | 418,509 |
| Dec 30, 2025 | 30.27 | 30.56 | 28.90 | 29.25 | 29.25 | -2.53% | 556,962 |
| Dec 29, 2025 | 28.95 | 31.73 | 28.68 | 30.01 | 30.01 | -3.57% | 532,357 |
| Dec 26, 2025 | 34.03 | 34.03 | 30.40 | 31.12 | 31.12 | -7.96% | 464,083 |
| Dec 24, 2025 | 33.08 | 33.87 | 31.92 | 33.81 | 33.81 | 2.58% | 344,701 |
| Dec 23, 2025 | 33.41 | 35.05 | 31.64 | 32.96 | 32.96 | -6.84% | 760,458 |
| Dec 22, 2025 | 35.12 | 37.26 | 33.88 | 35.38 | 35.38 | 8.20% | 975,502 |
| Dec 19, 2025 | 26.85 | 33.28 | 26.75 | 32.70 | 32.70 | 31.59% | 1,179,368 |
| Dec 18, 2025 | 25.90 | 26.62 | 24.62 | 24.85 | 24.85 | 5.43% | 854,128 |
| Dec 17, 2025 | 29.24 | 29.44 | 23.50 | 23.57 | 23.57 | -13.50% | 1,499,128 |
| Dec 16, 2025 | 26.67 | 27.80 | 24.67 | 27.25 | 27.25 | -0.91% | 1,145,455 |
| Dec 15, 2025 | 33.01 | 33.01 | 26.72 | 27.50 | 27.50 | -14.89% | 1,249,612 |
| Dec 12, 2025 | 36.79 | 38.58 | 31.22 | 32.31 | 32.31 | -13.89% | 698,493 |
| Dec 11, 2025 | 34.00 | 38.59 | 31.62 | 37.52 | 37.52 | 0.62% | 843,269 |
| Dec 10, 2025 | 39.08 | 39.93 | 36.00 | 37.29 | 37.29 | -5.28% | 939,865 |
| Dec 9, 2025 | 40.87 | 43.26 | 39.29 | 39.37 | 39.37 | -8.10% | 713,600 |
| Dec 8, 2025 | 40.05 | 42.88 | 38.78 | 42.84 | 42.84 | 4.56% | 647,610 |
| Dec 5, 2025 | 43.00 | 43.63 | 39.34 | 40.97 | 40.97 | -9.28% | 1,024,237 |
| Dec 4, 2025 | 41.88 | 45.97 | 40.72 | 45.16 | 45.16 | 7.68% | 1,189,562 |
| Dec 3, 2025 | 38.63 | 41.95 | 35.42 | 41.94 | 41.94 | 5.09% | 771,952 |
| Dec 2, 2025 | 43.29 | 45.47 | 39.40 | 39.91 | 39.91 | -7.36% | 900,735 |
| Dec 1, 2025 | 35.95 | 44.19 | 34.01 | 43.08 | 43.08 | 11.43% | 992,002 |
| Nov 28, 2025 | 40.24 | 40.59 | 37.62 | 38.66 | 38.66 | -0.13% | 606,838 |
| Nov 26, 2025 | 38.06 | 39.35 | 35.68 | 38.71 | 38.71 | 13.05% | 1,116,129 |
| Nov 25, 2025 | 34.63 | 36.07 | 30.97 | 34.24 | 34.24 | -6.58% | 1,127,870 |
| Nov 24, 2025 | 32.68 | 37.30 | 31.83 | 36.65 | 36.65 | 21.16% | 1,110,277 |
| Nov 21, 2025 | 32.00 | 34.38 | 26.66 | 30.25 | 30.25 | -4.03% | 2,348,648 |
| Nov 20, 2025 | 44.57 | 46.72 | 31.07 | 31.52 | 31.52 | -21.77% | 2,615,582 |
| Nov 19, 2025 | 38.45 | 41.58 | 37.53 | 40.29 | 40.29 | 9.72% | 1,883,386 |
| Nov 18, 2025 | 31.59 | 39.01 | 29.82 | 36.72 | 36.72 | 10.64% | 2,238,229 |
| Nov 17, 2025 | 31.52 | 35.86 | 31.43 | 33.19 | 33.19 | 6.21% | 1,424,966 |
| Nov 14, 2025 | 30.32 | 35.62 | 30.15 | 31.25 | 31.25 | -11.80% | 1,645,983 |
| Nov 13, 2025 | 37.17 | 37.70 | 32.01 | 35.43 | 35.43 | -12.78% | 1,788,245 |
| Nov 12, 2025 | 49.42 | 50.73 | 37.90 | 40.62 | 40.62 | -16.25% | 1,975,753 |
| Nov 11, 2025 | 59.53 | 60.05 | 45.34 | 48.50 | 48.50 | -12.77% | 3,543,073 |
| Nov 10, 2025 | 60.97 | 64.07 | 54.42 | 55.60 | 55.60 | -2.44% | 1,278,748 |
| Nov 7, 2025 | 50.39 | 56.99 | 46.82 | 56.99 | 56.99 | 2.52% | 1,228,112 |
| Nov 6, 2025 | 66.12 | 67.65 | 54.12 | 55.59 | 55.59 | -12.92% | 1,171,023 |
| Nov 5, 2025 | 60.13 | 64.48 | 57.61 | 63.84 | 63.84 | 9.94% | 822,805 |
| Nov 4, 2025 | 59.50 | 63.70 | 55.14 | 58.07 | 58.07 | -15.84% | 1,223,814 |
| Nov 3, 2025 | 84.36 | 85.61 | 67.25 | 69.00 | 69.00 | -14.66% | 1,189,680 |
| Oct 31, 2025 | 75.68 | 82.18 | 75.68 | 80.85 | 80.85 | 12.29% | 656,953 |
| Oct 30, 2025 | 68.99 | 78.09 | 65.39 | 72.00 | 72.00 | -0.01% | 744,273 |
| Oct 29, 2025 | 73.09 | 75.07 | 65.21 | 72.01 | 72.01 | 4.51% | 887,436 |
| Oct 28, 2025 | 76.07 | 78.84 | 68.90 | 68.90 | 68.90 | -7.70% | 781,427 |
| Oct 27, 2025 | 70.06 | 75.91 | 68.90 | 74.65 | 74.65 | 13.31% | 912,278 |
| Oct 24, 2025 | 60.32 | 65.88 | 57.90 | 65.88 | 65.88 | 20.24% | 1,843,416 |
| Oct 23, 2025 | 48.52 | 54.79 | 48.01 | 54.79 | 54.79 | 15.35% | 1,019,081 |
| Oct 22, 2025 | 55.30 | 56.15 | 43.15 | 47.50 | 47.50 | -10.51% | 1,765,983 |
| Oct 21, 2025 | 56.75 | 56.91 | 50.00 | 53.08 | 53.08 | -8.32% | 1,194,765 |
| Oct 20, 2025 | 66.93 | 67.38 | 56.31 | 57.90 | 57.90 | -7.95% | 1,520,920 |
| Oct 17, 2025 | 68.04 | 70.37 | 60.00 | 62.90 | 62.90 | -15.98% | 1,114,766 |
| Oct 16, 2025 | 81.03 | 84.38 | 73.32 | 74.86 | 74.86 | -4.22% | 593,343 |
| Oct 15, 2025 | 85.97 | 85.97 | 73.75 | 78.16 | 78.16 | -3.73% | 853,000 |
| Oct 14, 2025 | 85.75 | 88.35 | 78.00 | 81.19 | 81.19 | -10.91% | 709,480 |
| Oct 13, 2025 | 90.63 | 94.92 | 87.75 | 91.13 | 91.13 | 9.12% | 696,026 |