Tradr 2X Long NBIS Daily ETF (NEBX)
BATS: NEBX · Real-Time Price · USD
51.26
+6.36 (14.16%)
Jun 29, 2026, 9:38 AM EDT - Market open
NEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 46.37 | 48.40 | 42.70 | 44.90 | 44.90 | -13.17% | 1,119,150 |
| Jun 25, 2026 | 58.37 | 59.37 | 50.02 | 51.71 | 51.71 | -2.62% | 1,173,836 |
| Jun 24, 2026 | 60.07 | 60.07 | 48.48 | 53.10 | 53.10 | -10.94% | 1,159,690 |
| Jun 23, 2026 | 51.44 | 68.54 | 51.00 | 59.62 | 59.62 | -5.57% | 1,604,557 |
| Jun 22, 2026 | 66.20 | 70.77 | 60.93 | 63.14 | 63.14 | -2.43% | 1,101,086 |
| Jun 18, 2026 | 70.00 | 70.04 | 59.80 | 64.71 | 64.71 | 3.59% | 1,734,237 |
| Jun 17, 2026 | 56.66 | 69.48 | 55.32 | 62.47 | 62.47 | 11.85% | 2,065,926 |
| Jun 16, 2026 | 51.37 | 60.64 | 51.00 | 55.85 | 55.85 | 4.24% | 1,743,836 |
| Jun 15, 2026 | 50.61 | 54.68 | 48.15 | 53.58 | 53.58 | 23.14% | 1,388,281 |
| Jun 12, 2026 | 44.07 | 47.32 | 40.22 | 43.51 | 43.51 | 8.99% | 2,352,058 |
| Jun 11, 2026 | 34.50 | 41.90 | 33.92 | 39.92 | 39.92 | 10.22% | 1,656,551 |
| Jun 10, 2026 | 36.68 | 43.03 | 36.05 | 36.22 | 36.22 | -7.44% | 2,575,161 |
| Jun 9, 2026 | 42.48 | 45.22 | 32.22 | 39.13 | 39.13 | 1.61% | 4,566,404 |
| Jun 8, 2026 | 47.01 | 47.01 | 38.24 | 38.51 | 38.51 | -8.79% | 2,410,234 |
| Jun 5, 2026 | 50.60 | 51.64 | 37.39 | 42.22 | 42.22 | -24.74% | 2,766,004 |
| Jun 4, 2026 | 47.91 | 57.83 | 45.58 | 56.10 | 56.10 | 7.10% | 1,339,762 |
| Jun 3, 2026 | 56.79 | 59.09 | 50.80 | 52.38 | 52.38 | -6.82% | 859,654 |
| Jun 2, 2026 | 63.00 | 64.45 | 56.22 | 56.22 | 56.22 | -3.62% | 1,703,070 |
| Jun 1, 2026 | 50.67 | 62.33 | 48.04 | 58.33 | 58.33 | 29.42% | 3,488,178 |
| May 29, 2026 | 44.61 | 46.07 | 37.27 | 45.07 | 45.07 | 4.27% | 1,866,411 |
| May 28, 2026 | 44.59 | 45.67 | 40.85 | 43.22 | 43.22 | 16.33% | 1,799,607 |
| May 27, 2026 | 36.70 | 37.40 | 33.40 | 37.16 | 37.16 | 1.01% | 1,633,935 |
| May 26, 2026 | 41.90 | 41.90 | 36.17 | 36.79 | 36.79 | -6.16% | 1,304,094 |
| May 22, 2026 | 40.98 | 42.13 | 37.96 | 39.20 | 39.20 | -5.61% | 1,111,404 |
| May 21, 2026 | 38.59 | 43.67 | 37.91 | 41.53 | 41.53 | 29.51% | 2,093,931 |
| May 20, 2026 | 35.89 | 36.28 | 31.59 | 32.07 | 32.07 | -6.15% | 1,685,601 |
| May 19, 2026 | 31.93 | 35.78 | 28.92 | 34.17 | 34.17 | -2.05% | 1,865,679 |
| May 18, 2026 | 42.03 | 42.03 | 31.05 | 34.88 | 34.88 | -18.10% | 2,407,668 |
| May 15, 2026 | 41.44 | 46.03 | 39.40 | 42.59 | 42.59 | -1.01% | 1,980,864 |
| May 14, 2026 | 40.34 | 47.69 | 38.31 | 43.03 | 43.03 | 12.70% | 2,708,019 |
| May 13, 2026 | 37.42 | 41.29 | 34.04 | 38.18 | 38.18 | 32.04% | 6,018,144 |
| May 12, 2026 | 29.56 | 31.07 | 26.57 | 28.91 | 28.91 | -7.42% | 1,323,057 |
| May 11, 2026 | 29.28 | 34.63 | 28.84 | 31.23 | 31.23 | 9.75% | 2,238,756 |
| May 8, 2026 | 30.68 | 32.19 | 28.26 | 28.46 | 28.46 | -7.97% | 2,416,443 |
| May 7, 2026 | 33.30 | 35.75 | 28.26 | 30.92 | 30.92 | -10.65% | 5,133,330 |
| May 6, 2026 | 29.73 | 34.95 | 28.17 | 34.61 | 34.61 | 22.07% | 2,810,898 |
| May 5, 2026 | 27.29 | 29.79 | 26.29 | 28.35 | 28.35 | -1.31% | 2,179,812 |
| May 4, 2026 | 24.00 | 29.50 | 23.90 | 28.73 | 28.73 | 28.26% | 3,589,179 |
| May 1, 2026 | 18.95 | 22.77 | 18.62 | 22.40 | 22.40 | 23.75% | 3,807,996 |
| Apr 30, 2026 | 20.06 | 20.43 | 17.27 | 18.10 | 18.10 | -4.51% | 2,855,478 |
| Apr 29, 2026 | 18.67 | 19.54 | 17.16 | 18.95 | 18.95 | 8.99% | 2,546,751 |
| Apr 28, 2026 | 18.36 | 19.07 | 16.70 | 17.39 | 17.39 | -13.31% | 2,181,057 |
| Apr 27, 2026 | 20.93 | 21.05 | 18.33 | 20.06 | 20.06 | -3.26% | 2,533,374 |
| Apr 24, 2026 | 25.62 | 26.12 | 20.30 | 20.74 | 20.74 | -12.40% | 3,420,516 |
| Apr 23, 2026 | 23.29 | 26.29 | 22.82 | 23.67 | 23.67 | 0.77% | 2,298,246 |
| Apr 22, 2026 | 25.18 | 26.71 | 23.19 | 23.49 | 23.49 | -0.07% | 2,176,650 |
| Apr 21, 2026 | 25.01 | 25.56 | 23.22 | 23.51 | 23.51 | -2.92% | 1,238,142 |
| Apr 20, 2026 | 23.67 | 25.11 | 22.83 | 24.22 | 24.22 | 2.31% | 1,709,799 |
| Apr 17, 2026 | 25.70 | 26.00 | 23.09 | 23.67 | 23.67 | -10.11% | 1,730,115 |
| Apr 16, 2026 | 26.73 | 27.40 | 24.74 | 26.33 | 26.33 | -1.78% | 1,501,386 |
| Apr 15, 2026 | 24.71 | 26.88 | 23.67 | 26.81 | 26.81 | 5.88% | 2,088,717 |
| Apr 14, 2026 | 25.00 | 26.52 | 24.34 | 25.32 | 25.32 | 9.28% | 2,208,783 |
| Apr 13, 2026 | 19.82 | 24.53 | 19.67 | 23.17 | 23.17 | 13.49% | 2,311,887 |
| Apr 10, 2026 | 17.79 | 21.73 | 17.79 | 20.42 | 20.42 | 12.61% | 3,929,760 |
| Apr 9, 2026 | 15.27 | 18.21 | 15.27 | 18.13 | 18.13 | 18.14% | 3,164,466 |
| Apr 8, 2026 | 15.65 | 16.00 | 14.08 | 15.35 | 15.35 | 12.90% | 3,215,346 |
| Apr 7, 2026 | 12.02 | 13.73 | 12.02 | 13.59 | 13.59 | 8.52% | 2,512,830 |
| Apr 6, 2026 | 11.51 | 12.83 | 11.49 | 12.53 | 12.53 | 6.43% | 1,451,064 |
| Apr 2, 2026 | 9.24 | 11.77 | 9.24 | 11.77 | 11.77 | 13.90% | 2,461,293 |
| Apr 1, 2026 | 11.25 | 11.58 | 10.25 | 10.33 | 10.33 | -3.73% | 2,611,692 |
| Mar 31, 2026 | 9.63 | 10.76 | 9.26 | 10.73 | 10.73 | 24.42% | 3,571,992 |
| Mar 30, 2026 | 10.65 | 10.65 | 8.10 | 8.63 | 8.63 | -17.16% | 3,052,827 |
| Mar 27, 2026 | 11.45 | 11.50 | 10.27 | 10.41 | 10.41 | -9.82% | 1,237,830 |
| Mar 26, 2026 | 13.14 | 13.14 | 11.40 | 11.55 | 11.55 | -15.31% | 2,676,468 |
| Mar 25, 2026 | 14.16 | 14.54 | 13.27 | 13.63 | 13.63 | -0.10% | 2,340,759 |
| Mar 24, 2026 | 13.92 | 14.23 | 12.93 | 13.65 | 13.65 | 1.59% | 2,438,619 |
| Mar 23, 2026 | 14.15 | 15.17 | 13.34 | 13.43 | 13.43 | -6.39% | 3,102,801 |
| Mar 20, 2026 | 15.00 | 15.83 | 13.06 | 14.35 | 14.35 | -6.07% | 3,030,561 |
| Mar 19, 2026 | 13.70 | 15.34 | 13.64 | 15.28 | 15.28 | 4.68% | 2,495,172 |
| Mar 18, 2026 | 13.65 | 15.60 | 13.60 | 14.59 | 14.59 | 3.82% | 3,877,152 |
| Mar 17, 2026 | 15.07 | 15.43 | 13.17 | 14.06 | 14.06 | -20.91% | 6,068,028 |
| Mar 16, 2026 | 16.52 | 18.33 | 16.38 | 17.77 | 17.77 | 30.05% | 5,551,254 |
| Mar 13, 2026 | 13.07 | 14.50 | 13.02 | 13.67 | 13.67 | 8.81% | 2,357,193 |
| Mar 12, 2026 | 12.72 | 13.26 | 12.20 | 12.56 | 12.56 | -7.03% | 1,609,137 |
| Mar 11, 2026 | 12.10 | 13.93 | 11.98 | 13.51 | 13.51 | 32.36% | 4,433,667 |
| Mar 10, 2026 | 9.94 | 10.61 | 9.94 | 10.21 | 10.21 | 3.41% | 1,289,106 |
| Mar 9, 2026 | 8.42 | 9.95 | 8.27 | 9.87 | 9.87 | 12.20% | 1,727,991 |
| Mar 6, 2026 | 9.34 | 9.98 | 8.70 | 8.80 | 8.80 | -13.48% | 1,137,918 |
| Mar 5, 2026 | 10.25 | 10.92 | 9.30 | 10.17 | 10.17 | -4.27% | 1,929,483 |
| Mar 4, 2026 | 9.21 | 10.74 | 9.17 | 10.62 | 10.62 | 24.94% | 2,336,643 |
| Mar 3, 2026 | 8.37 | 9.09 | 7.83 | 8.50 | 8.50 | -9.12% | 2,971,764 |
| Mar 2, 2026 | 8.63 | 9.41 | 8.49 | 9.35 | 9.35 | -0.64% | 3,311,109 |
| Feb 27, 2026 | 11.17 | 11.30 | 8.72 | 9.41 | 9.41 | -25.76% | 3,688,191 |
| Feb 26, 2026 | 13.00 | 13.51 | 12.00 | 12.68 | 12.68 | -2.69% | 2,049,849 |
| Feb 25, 2026 | 12.77 | 13.33 | 12.26 | 13.03 | 13.03 | 7.15% | 2,330,403 |
| Feb 24, 2026 | 11.48 | 12.44 | 11.14 | 12.16 | 12.16 | 3.78% | 2,051,724 |
| Feb 23, 2026 | 10.70 | 11.84 | 10.53 | 11.72 | 11.72 | 4.96% | 1,930,539 |
| Feb 20, 2026 | 13.25 | 13.73 | 10.89 | 11.16 | 11.16 | -17.86% | 3,244,689 |
| Feb 19, 2026 | 11.86 | 13.67 | 11.82 | 13.59 | 13.59 | 11.39% | 2,595,216 |
| Feb 18, 2026 | 11.69 | 12.78 | 11.08 | 12.20 | 12.20 | 8.41% | 2,847,357 |
| Feb 17, 2026 | 10.84 | 11.63 | 10.31 | 11.25 | 11.25 | -0.65% | 2,160,693 |
| Feb 13, 2026 | 9.53 | 11.84 | 9.40 | 11.33 | 11.33 | 19.02% | 3,632,970 |
| Feb 12, 2026 | 8.45 | 9.78 | 7.49 | 9.52 | 9.52 | 1.67% | 6,232,911 |
| Feb 11, 2026 | 10.26 | 10.69 | 9.05 | 9.36 | 9.36 | -7.02% | 2,714,343 |
| Feb 10, 2026 | 10.24 | 10.88 | 10.03 | 10.07 | 10.07 | -2.30% | 2,062,140 |
| Feb 9, 2026 | 8.58 | 10.47 | 8.40 | 10.30 | 10.30 | 15.51% | 3,102,288 |
| Feb 6, 2026 | 7.63 | 9.00 | 7.29 | 8.92 | 8.92 | 33.27% | 4,272,513 |
| Feb 5, 2026 | 7.84 | 8.10 | 6.62 | 6.69 | 6.69 | -20.76% | 3,833,043 |
| Feb 4, 2026 | 9.65 | 9.65 | 7.57 | 8.45 | 8.45 | -17.05% | 3,280,227 |
| Feb 3, 2026 | 10.20 | 10.47 | 9.03 | 10.18 | 10.18 | 4.02% | 2,743,800 |