Tradr 2X Long NBIS Daily ETF (NEBX)

BATS: NEBX · Real-Time Price · USD

52.17

-8.01 (-13.31%)

At close: Apr 28, 2026, 4:00 PM EDT

53.34

+1.17 (2.24%)

After-hours: Apr 28, 2026, 7:13 PM EDT

NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.76	57.17	50.10	51.80	-	-13.92%	720,512
Apr 27, 2026	62.80	63.15	55.00	60.18	60.18	-3.26%	842,673
Apr 24, 2026	76.85	78.37	60.89	62.21	62.21	-12.40%	1,137,089
Apr 23, 2026	69.86	78.88	68.47	71.02	71.02	0.77%	764,228
Apr 22, 2026	75.54	80.12	69.56	70.48	70.48	-0.07%	719,956
Apr 21, 2026	75.02	76.68	69.67	70.53	70.53	-2.92%	409,325
Apr 20, 2026	71.00	75.34	68.50	72.65	72.65	2.31%	569,574
Apr 17, 2026	77.10	77.99	69.27	71.01	71.01	-10.11%	576,705
Apr 16, 2026	80.18	82.19	74.21	79.00	79.00	-1.78%	500,462
Apr 15, 2026	74.14	80.64	71.00	80.43	80.43	5.88%	696,239
Apr 14, 2026	75.00	79.55	73.02	75.96	75.96	9.28%	736,261
Apr 13, 2026	59.46	73.60	59.02	69.51	69.51	13.49%	770,629
Apr 10, 2026	53.37	65.18	53.37	61.25	61.25	12.61%	1,309,920
Apr 9, 2026	45.81	54.62	45.81	54.39	54.39	18.14%	1,054,822
Apr 8, 2026	46.96	48.00	42.24	46.04	46.04	12.90%	1,071,782
Apr 7, 2026	36.06	41.19	36.06	40.78	40.78	8.52%	837,610
Apr 6, 2026	34.54	38.48	34.47	37.58	37.58	6.43%	483,688
Apr 2, 2026	27.71	35.31	27.71	35.31	35.31	13.90%	820,431
Apr 1, 2026	33.75	34.74	30.76	31.00	31.00	-3.73%	870,564
Mar 31, 2026	28.90	32.29	27.79	32.20	32.20	24.42%	1,190,664
Mar 30, 2026	31.95	31.96	24.30	25.88	25.88	-17.16%	1,017,609
Mar 27, 2026	34.36	34.50	30.81	31.24	31.24	-9.82%	412,610
Mar 26, 2026	39.43	39.43	34.20	34.64	34.64	-15.31%	892,156
Mar 25, 2026	42.48	43.61	39.82	40.90	40.90	-0.10%	780,253
Mar 24, 2026	41.76	42.68	38.80	40.94	40.94	1.59%	812,873
Mar 23, 2026	42.45	45.52	40.01	40.30	40.30	-6.39%	1,034,267
Mar 20, 2026	45.00	47.49	39.18	43.05	43.05	-6.07%	1,010,187
Mar 19, 2026	41.10	46.01	40.91	45.83	45.83	4.68%	831,724
Mar 18, 2026	40.94	46.79	40.79	43.78	43.78	3.82%	1,292,384
Mar 17, 2026	45.20	46.30	39.50	42.17	42.17	-20.91%	2,022,676
Mar 16, 2026	49.56	55.00	49.13	53.32	53.32	30.05%	1,850,418
Mar 13, 2026	39.22	43.50	39.06	41.00	41.00	8.81%	785,731
Mar 12, 2026	38.16	39.78	36.59	37.68	37.68	-7.03%	536,379
Mar 11, 2026	36.31	41.78	35.94	40.53	40.53	32.36%	1,477,889
Mar 10, 2026	29.82	31.82	29.82	30.62	30.62	3.41%	429,702
Mar 9, 2026	25.25	29.85	24.80	29.61	29.61	12.20%	575,997
Mar 6, 2026	28.03	29.94	26.09	26.39	26.39	-13.48%	379,306
Mar 5, 2026	30.76	32.77	27.89	30.50	30.50	-4.27%	643,161
Mar 4, 2026	27.62	32.23	27.50	31.86	31.86	24.94%	778,881
Mar 3, 2026	25.10	27.28	23.49	25.50	25.50	-9.12%	990,588
Mar 2, 2026	25.90	28.22	25.48	28.06	28.06	-0.64%	1,103,703
Feb 27, 2026	33.52	33.91	26.15	28.24	28.24	-25.76%	1,229,397
Feb 26, 2026	38.99	40.53	36.00	38.04	38.04	-2.69%	683,283
Feb 25, 2026	38.32	40.00	36.78	39.09	39.09	7.15%	776,801
Feb 24, 2026	34.43	37.32	33.41	36.48	36.48	3.78%	683,908
Feb 23, 2026	32.11	35.53	31.60	35.15	35.15	4.96%	643,513
Feb 20, 2026	39.76	41.20	32.66	33.49	33.49	-17.86%	1,081,563
Feb 19, 2026	35.58	41.00	35.45	40.77	40.77	11.39%	865,072
Feb 18, 2026	35.07	38.34	33.24	36.60	36.60	8.41%	949,119
Feb 17, 2026	32.52	34.88	30.92	33.76	33.76	-0.65%	720,231
Feb 13, 2026	28.60	35.52	28.19	33.98	33.98	19.02%	1,210,990
Feb 12, 2026	25.34	29.34	22.46	28.55	28.55	1.67%	2,077,637
Feb 11, 2026	30.79	32.06	27.14	28.08	28.08	-7.02%	904,781
Feb 10, 2026	30.73	32.65	30.09	30.20	30.20	-2.30%	687,380
Feb 9, 2026	25.74	31.42	25.21	30.91	30.91	15.51%	1,034,096
Feb 6, 2026	22.90	27.01	21.88	26.76	26.76	33.27%	1,424,171
Feb 5, 2026	23.53	24.31	19.85	20.08	20.08	-20.76%	1,277,681
Feb 4, 2026	28.96	28.96	22.71	25.34	25.34	-17.05%	1,093,409
Feb 3, 2026	30.60	31.41	27.10	30.55	30.55	4.02%	914,600
Feb 2, 2026	27.68	29.96	26.88	29.37	29.37	6.84%	846,633
Jan 30, 2026	32.37	32.37	26.68	27.49	27.49	-20.13%	1,298,492
Jan 29, 2026	37.25	37.65	31.65	34.42	34.42	-11.27%	872,344
Jan 28, 2026	38.53	39.76	35.75	38.79	38.79	5.12%	923,239
Jan 27, 2026	34.38	37.98	33.82	36.90	36.90	13.92%	1,093,282
Jan 26, 2026	36.95	39.20	32.27	32.39	32.39	-6.47%	1,199,716
Jan 23, 2026	35.95	37.82	33.85	34.63	34.63	-4.99%	936,433
Jan 22, 2026	40.16	41.72	36.04	36.45	36.45	-4.05%	955,531
Jan 21, 2026	39.60	40.63	33.50	37.99	37.99	-0.81%	1,376,923
Jan 20, 2026	40.91	42.60	37.58	38.30	38.30	-17.46%	1,439,744
Jan 16, 2026	44.30	47.78	39.81	46.40	46.40	9.18%	1,101,606
Jan 15, 2026	43.28	45.80	40.24	42.50	42.50	3.68%	825,572
Jan 14, 2026	43.44	44.58	38.83	40.99	40.99	-6.37%	771,137
Jan 13, 2026	45.64	45.99	42.55	43.78	43.78	-3.65%	641,772
Jan 12, 2026	38.20	46.41	37.14	45.44	45.44	19.02%	1,254,572
Jan 9, 2026	38.24	43.55	37.53	38.18	38.18	1.62%	950,500
Jan 8, 2026	37.26	41.60	36.76	37.57	37.57	1.60%	930,294
Jan 7, 2026	39.00	41.61	36.35	36.98	36.98	-7.83%	701,037
Jan 6, 2026	36.53	40.28	33.20	40.12	40.12	15.79%	1,425,103
Jan 5, 2026	35.95	36.42	33.17	34.65	34.65	6.58%	614,179
Jan 2, 2026	30.59	33.03	29.87	32.51	32.51	15.28%	742,231
Dec 31, 2025	29.51	30.21	27.78	28.20	28.20	-3.59%	418,509
Dec 30, 2025	30.27	30.56	28.90	29.25	29.25	-2.53%	556,962
Dec 29, 2025	28.95	31.73	28.68	30.01	30.01	-3.57%	532,357
Dec 26, 2025	34.03	34.03	30.40	31.12	31.12	-7.96%	464,083
Dec 24, 2025	33.08	33.87	31.92	33.81	33.81	2.58%	344,701
Dec 23, 2025	33.41	35.05	31.64	32.96	32.96	-6.84%	760,458
Dec 22, 2025	35.12	37.26	33.88	35.38	35.38	8.20%	975,502
Dec 19, 2025	26.85	33.28	26.75	32.70	32.70	31.59%	1,179,368
Dec 18, 2025	25.90	26.62	24.62	24.85	24.85	5.43%	854,128
Dec 17, 2025	29.24	29.44	23.50	23.57	23.57	-13.50%	1,499,128
Dec 16, 2025	26.67	27.80	24.67	27.25	27.25	-0.91%	1,145,455
Dec 15, 2025	33.01	33.01	26.72	27.50	27.50	-14.89%	1,249,612
Dec 12, 2025	36.79	38.58	31.22	32.31	32.31	-13.89%	698,493
Dec 11, 2025	34.00	38.59	31.62	37.52	37.52	0.62%	843,269
Dec 10, 2025	39.08	39.93	36.00	37.29	37.29	-5.28%	939,865
Dec 9, 2025	40.87	43.26	39.29	39.37	39.37	-8.10%	713,600
Dec 8, 2025	40.05	42.88	38.78	42.84	42.84	4.56%	647,610
Dec 5, 2025	43.00	43.63	39.34	40.97	40.97	-9.28%	1,024,237
Dec 4, 2025	41.88	45.97	40.72	45.16	45.16	7.68%	1,189,562
Dec 3, 2025	38.63	41.95	35.42	41.94	41.94	5.09%	771,952