NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.41	32.52	32.15	32.29	-	1.19%	56,617
Mar 6, 2026	32.25	32.25	31.61	31.91	31.91	-4.03%	22,923
Mar 5, 2026	33.39	33.67	32.81	33.25	33.25	-2.64%	7,212
Mar 4, 2026	33.23	34.31	33.02	34.15	34.15	8.34%	13,916
Mar 3, 2026	31.50	32.05	31.08	31.52	31.52	-3.79%	56,773
Mar 2, 2026	31.10	32.78	31.10	32.76	32.76	5.07%	59,437
Feb 27, 2026	31.54	31.64	30.91	31.18	31.18	-5.20%	73,309
Feb 26, 2026	33.41	33.41	32.11	32.89	32.89	-1.32%	35,905
Feb 25, 2026	31.91	33.48	31.75	33.33	33.33	11.81%	50,680
Feb 24, 2026	29.35	29.93	29.08	29.81	29.81	-0.60%	62,673
Feb 23, 2026	31.08	31.08	29.79	29.99	29.99	-5.63%	75,998
Feb 20, 2026	31.35	32.04	31.17	31.78	31.78	1.79%	64,999
Feb 19, 2026	31.17	31.39	30.92	31.22	31.22	-0.98%	44,380
Feb 18, 2026	31.82	32.16	31.34	31.53	31.53	-5.26%	54,494
Feb 17, 2026	33.13	33.32	32.40	33.28	32.37	-1.92%	81,034
Feb 13, 2026	32.78	34.10	32.61	33.93	33.00	6.73%	44,567
Feb 12, 2026	33.07	33.07	31.60	31.79	30.92	-2.24%	35,288
Feb 11, 2026	33.10	33.10	31.90	32.52	31.63	-3.04%	44,791
Feb 10, 2026	33.76	33.81	33.37	33.54	32.62	-4.88%	57,851
Feb 9, 2026	33.69	35.36	33.46	35.26	34.29	2.92%	48,112
Feb 6, 2026	32.18	34.47	32.18	34.26	33.32	10.16%	70,268
Feb 5, 2026	34.47	34.57	30.60	31.10	30.25	-13.52%	117,151
Feb 4, 2026	36.50	36.50	34.44	35.96	34.97	-5.09%	63,737
Feb 3, 2026	38.50	38.50	35.18	37.89	36.85	-1.20%	118,886
Feb 2, 2026	38.45	39.25	38.35	38.35	37.30	-12.27%	134,675
Jan 30, 2026	44.58	44.84	42.95	43.72	42.51	-4.13%	70,578
Jan 29, 2026	47.56	47.56	44.90	45.60	44.35	-6.84%	118,554
Jan 28, 2026	48.86	49.10	48.38	48.95	47.61	0.47%	42,122
Jan 27, 2026	47.47	48.88	47.21	48.72	47.38	3.13%	43,180
Jan 26, 2026	47.09	47.73	46.68	47.24	45.94	-0.96%	48,438
Jan 23, 2026	47.66	48.65	47.15	47.70	46.39	0.17%	52,386
Jan 22, 2026	48.32	48.38	47.17	47.62	46.31	-3.05%	71,958
Jan 21, 2026	48.28	49.65	46.49	49.12	47.77	-2.35%	79,184
Jan 20, 2026	52.00	52.00	49.74	50.30	47.45	-6.78%	124,511
Jan 16, 2026	54.35	54.60	53.41	53.96	50.91	0.56%	58,193
Jan 15, 2026	54.81	54.81	53.66	53.66	50.62	-2.35%	47,435
Jan 14, 2026	53.73	55.07	53.73	54.95	51.84	4.11%	82,421
Jan 13, 2026	52.18	52.79	51.63	52.78	49.79	2.87%	52,789
Jan 12, 2026	50.80	51.71	50.80	51.31	48.40	1.03%	52,098
Jan 9, 2026	51.17	51.42	50.50	50.78	47.91	-0.50%	25,278
Jan 8, 2026	50.56	51.36	50.50	51.03	48.15	-0.89%	26,323
Jan 7, 2026	52.47	52.47	51.21	51.49	48.58	-2.76%	23,147
Jan 6, 2026	53.84	53.84	52.17	52.95	49.95	0.21%	42,933
Jan 5, 2026	51.89	52.95	51.65	52.84	49.85	3.36%	66,228
Jan 2, 2026	49.92	51.33	49.84	51.12	48.23	4.01%	31,417
Dec 31, 2025	49.71	49.71	48.95	49.15	46.37	0.53%	44,663
Dec 30, 2025	49.04	49.64	48.89	48.89	46.13	0.94%	21,391
Dec 29, 2025	48.69	48.84	48.27	48.44	45.70	0.24%	31,611
Dec 26, 2025	49.39	49.41	48.01	48.33	45.59	-0.11%	29,592
Dec 24, 2025	48.57	48.57	47.84	48.38	45.64	-3.87%	12,884
Dec 23, 2025	50.20	50.41	49.38	50.33	46.15	-0.02%	16,514
Dec 22, 2025	51.20	51.75	50.34	50.34	46.16	-0.42%	17,271
Dec 19, 2025	50.29	50.70	49.98	50.55	46.35	6.87%	11,737
Dec 18, 2025	49.89	50.39	47.14	47.30	43.37	-1.07%	8,764
Dec 17, 2025	50.04	50.91	47.51	47.81	43.84	-4.23%	14,959
Dec 16, 2025	49.15	50.16	49.15	49.92	45.78	0.58%	11,525
Dec 15, 2025	52.56	52.56	49.47	49.63	45.51	-4.08%	61,125
Dec 12, 2025	54.04	54.04	51.36	51.74	47.45	-3.50%	13,426
Dec 11, 2025	53.47	53.65	52.90	53.62	49.17	-3.45%	13,833
Dec 10, 2025	55.22	56.34	54.80	55.54	50.93	1.18%	17,907
Dec 9, 2025	52.04	55.82	52.04	54.89	50.33	4.71%	19,533
Dec 8, 2025	52.59	52.74	51.78	52.42	48.07	3.31%	8,849
Dec 5, 2025	52.09	52.49	50.29	50.74	46.53	-3.08%	34,412
Dec 4, 2025	52.83	53.35	51.98	52.35	48.01	0.40%	9,803