NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.93	23.70	22.86	23.53	23.53	1.29%	3,892
Jun 25, 2026	24.34	24.37	23.11	23.23	23.23	-2.02%	80,907
Jun 24, 2026	24.72	24.74	23.32	23.71	23.71	-4.36%	58,300
Jun 23, 2026	24.63	24.92	24.63	24.79	24.79	-4.47%	39,477
Jun 22, 2026	26.20	26.47	25.79	25.95	25.95	1.88%	56,273
Jun 18, 2026	26.00	26.11	25.01	25.47	25.47	-1.85%	45,627
Jun 17, 2026	26.16	26.68	25.80	25.95	25.95	-3.39%	72,456
Jun 16, 2026	26.97	26.97	26.40	26.86	26.86	-1.33%	62,096
Jun 15, 2026	27.93	28.23	27.63	27.91	27.22	9.32%	118,306
Jun 12, 2026	25.54	25.89	25.32	25.53	24.90	-0.97%	69,958
Jun 11, 2026	25.20	25.90	25.03	25.78	25.14	3.20%	40,686
Jun 10, 2026	25.13	25.52	24.92	24.98	24.36	-1.61%	56,195
Jun 9, 2026	25.50	25.83	24.77	25.39	24.76	-1.78%	51,545
Jun 8, 2026	25.82	26.05	25.67	25.85	25.21	7.53%	78,078
Jun 5, 2026	25.49	25.77	23.66	24.04	23.45	-10.96%	205,260
Jun 4, 2026	26.93	27.35	26.74	27.00	26.33	-1.50%	78,571
Jun 3, 2026	28.51	28.56	27.41	27.41	26.73	-5.42%	91,301
Jun 2, 2026	29.96	30.03	28.71	28.98	28.26	-4.42%	173,492
Jun 1, 2026	29.99	30.35	29.64	30.32	29.57	-0.57%	98,077
May 29, 2026	30.21	30.87	29.95	30.50	29.74	0.18%	81,500
May 28, 2026	30.13	30.64	29.76	30.44	29.69	-1.87%	131,990
May 27, 2026	31.21	31.34	30.90	31.02	30.25	-0.74%	76,463
May 26, 2026	31.86	32.35	31.14	31.25	30.48	0.13%	116,756
May 22, 2026	32.23	32.23	31.21	31.21	30.44	-3.46%	116,547
May 21, 2026	32.01	32.48	31.75	32.33	31.53	0.19%	70,008
May 20, 2026	32.11	32.39	31.92	32.27	31.47	1.12%	89,857
May 19, 2026	32.73	33.00	32.53	32.80	31.13	-0.03%	104,306
May 18, 2026	33.21	33.50	32.27	32.81	31.14	-4.54%	205,722
May 15, 2026	34.61	34.97	34.04	34.37	32.62	-2.80%	170,863
May 14, 2026	34.83	35.55	34.58	35.36	33.56	1.61%	82,525
May 13, 2026	35.12	35.12	34.53	34.80	33.02	-0.85%	83,599
May 12, 2026	35.11	35.18	34.76	35.10	33.31	-2.20%	95,764
May 11, 2026	35.50	35.93	35.40	35.89	34.06	1.30%	132,963
May 8, 2026	34.99	35.53	34.81	35.43	33.62	0.94%	60,187
May 7, 2026	35.55	35.55	34.97	35.10	33.31	-1.96%	56,244
May 6, 2026	36.27	36.59	35.70	35.80	33.97	-0.80%	80,658
May 5, 2026	36.37	36.41	35.91	36.09	34.25	0.47%	65,293
May 4, 2026	35.55	36.12	35.51	35.92	34.09	2.10%	67,405
May 1, 2026	35.21	35.45	35.06	35.18	33.38	1.15%	96,801
Apr 30, 2026	34.88	34.88	34.52	34.78	33.00	1.55%	63,640
Apr 29, 2026	35.24	35.24	34.14	34.25	32.50	-2.64%	86,274
Apr 28, 2026	34.74	35.19	34.62	35.18	33.38	0.57%	41,409
Apr 27, 2026	35.28	35.46	34.70	34.98	33.19	-0.96%	107,567
Apr 24, 2026	35.34	35.34	35.08	35.32	33.52	0.34%	39,968
Apr 23, 2026	35.27	35.46	34.77	35.20	33.40	-3.08%	67,826
Apr 22, 2026	36.25	36.36	35.94	36.32	34.47	3.41%	37,987
Apr 21, 2026	36.01	36.24	35.74	36.10	33.33	-1.12%	64,575
Apr 20, 2026	36.06	36.51	35.65	36.51	33.71	-2.14%	124,063
Apr 17, 2026	37.00	37.57	36.87	37.31	34.45	2.30%	90,147
Apr 16, 2026	36.33	36.47	35.68	36.47	33.67	-0.36%	83,378
Apr 15, 2026	36.19	36.68	35.90	36.60	33.79	1.61%	61,998
Apr 14, 2026	36.65	36.96	35.86	36.02	33.25	2.36%	91,182
Apr 13, 2026	34.43	35.23	34.17	35.19	32.49	0.11%	80,914
Apr 10, 2026	34.81	35.38	34.49	35.15	32.45	1.50%	70,818
Apr 9, 2026	33.94	34.75	33.86	34.63	31.97	0.32%	44,527
Apr 8, 2026	35.18	35.18	34.37	34.52	31.87	4.23%	37,975
Apr 7, 2026	32.82	33.22	32.45	33.12	30.58	-1.22%	31,951
Apr 6, 2026	33.62	33.99	33.43	33.53	30.96	3.68%	31,181
Apr 2, 2026	31.96	32.49	31.70	32.34	29.86	-2.97%	33,047
Apr 1, 2026	33.50	33.65	33.17	33.33	30.77	1.12%	31,365
Mar 31, 2026	32.34	33.18	32.28	32.96	30.43	2.58%	35,671
Mar 30, 2026	32.75	32.75	32.02	32.13	29.66	1.97%	24,285
Mar 27, 2026	31.37	31.69	31.18	31.51	29.09	-2.60%	62,441
Mar 26, 2026	32.68	32.75	32.16	32.35	29.87	-4.49%	35,639
Mar 25, 2026	33.98	34.12	33.62	33.87	31.27	1.91%	36,861
Mar 24, 2026	33.57	33.57	33.01	33.24	30.68	-0.43%	79,788
Mar 23, 2026	33.50	33.86	33.22	33.38	30.82	0.12%	79,416
Mar 20, 2026	33.40	33.40	32.92	33.34	30.78	0.33%	41,120
Mar 19, 2026	33.00	33.33	32.80	33.23	30.68	-1.98%	80,802
Mar 18, 2026	34.49	34.65	33.67	33.90	31.30	-4.16%	92,936
Mar 17, 2026	36.36	36.66	36.12	36.35	32.66	-0.52%	100,924
Mar 16, 2026	35.95	36.54	35.58	36.54	32.83	8.59%	78,845
Mar 13, 2026	34.71	34.85	33.51	33.65	30.23	2.09%	65,334
Mar 12, 2026	32.98	33.27	32.71	32.96	29.61	-1.05%	26,621
Mar 11, 2026	33.16	33.31	32.74	33.31	29.93	2.02%	35,464
Mar 10, 2026	32.96	33.38	32.59	32.65	29.33	0.12%	46,048
Mar 9, 2026	32.41	32.71	32.15	32.61	29.30	2.19%	63,970
Mar 6, 2026	32.25	32.25	31.61	31.91	28.67	-4.03%	57,832
Mar 5, 2026	33.39	33.60	32.80	33.25	29.87	-2.64%	75,773
Mar 4, 2026	33.32	34.25	33.02	34.15	30.68	8.34%	45,344
Mar 3, 2026	31.50	32.05	31.08	31.52	28.32	-3.79%	56,773
Mar 2, 2026	31.10	32.78	31.10	32.76	29.43	5.07%	59,437
Feb 27, 2026	31.54	31.64	30.91	31.18	28.01	-5.20%	73,309
Feb 26, 2026	33.41	33.41	32.11	32.89	29.55	-1.32%	35,905
Feb 25, 2026	31.91	33.48	31.75	33.33	29.94	11.81%	50,680
Feb 24, 2026	29.35	29.93	29.08	29.81	26.78	-0.60%	62,673
Feb 23, 2026	31.08	31.08	29.79	29.99	26.94	-5.63%	75,998
Feb 20, 2026	31.35	32.04	31.17	31.78	28.55	1.79%	64,999
Feb 19, 2026	31.17	31.39	30.92	31.22	28.05	-0.98%	44,380
Feb 18, 2026	31.82	32.16	31.34	31.53	28.33	-2.58%	54,494
Feb 17, 2026	33.13	33.32	32.40	33.28	29.08	-1.92%	81,034
Feb 13, 2026	32.78	34.10	32.61	33.93	29.65	6.73%	44,567
Feb 12, 2026	33.07	33.07	31.60	31.79	27.78	-2.24%	35,288
Feb 11, 2026	33.10	33.10	31.90	32.52	28.41	-3.04%	44,791
Feb 10, 2026	33.76	33.81	33.37	33.54	29.30	-4.88%	57,851
Feb 9, 2026	33.69	35.36	33.46	35.26	30.81	2.92%	48,112
Feb 6, 2026	32.18	34.47	32.18	34.26	29.93	10.16%	70,268
Feb 5, 2026	34.47	34.57	30.60	31.10	27.17	-13.52%	117,151
Feb 4, 2026	36.50	36.50	34.44	35.96	31.42	-5.09%	63,737
Feb 3, 2026	38.50	38.50	35.18	37.89	33.11	-1.20%	118,886