Skip to main content
Kurv Yield Prem Stratgey Netflix ETF (NFLP)
BATS: NFLP · Real-Time Price · USD
27.87
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST - Market closed

NFLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.9127.9127.5327.8727.87-1,795
Mar 5, 202627.7127.9927.5927.8727.870.91%6,630
Mar 4, 202627.2627.8627.2627.6227.620.73%5,663
Mar 3, 202626.8527.5026.8527.4227.420.66%5,573
Mar 2, 202626.8227.3226.8227.2427.240.85%3,027
Feb 27, 202626.3127.0125.3627.0127.0114.08%20,925
Feb 26, 202623.3723.8723.2823.6823.682.25%8,870
Feb 25, 202622.4123.1622.4123.1623.165.15%5,120
Feb 24, 202621.3522.0221.3122.0221.722.75%2,825
Feb 23, 202621.9021.9021.0721.4321.14-3.25%5,421
Feb 20, 202621.6422.2021.6422.1521.851.89%10,828
Feb 19, 202622.0622.0821.6021.7421.44-1.23%2,906
Feb 18, 202621.6622.0221.6622.0121.711.60%3,086
Feb 17, 202621.8621.8621.1421.6621.370.20%6,241
Feb 13, 202621.3721.6621.3721.6221.330.98%4,388
Feb 12, 202622.2722.2721.3021.4121.12-5.22%6,378
Feb 11, 202623.4023.4022.5922.5922.28-3.42%2,794
Feb 10, 202623.8023.8523.3523.3923.071.39%3,379
Feb 9, 202622.7523.0922.6323.0722.76-1.37%5,255
Feb 6, 202623.1423.3922.9023.3923.071.97%9,543
Feb 5, 202623.3123.3222.8822.9422.620.87%3,483
Feb 4, 202622.5623.0022.4722.7422.430.65%5,839
Feb 3, 202623.2823.3622.5322.5922.29-4.02%7,271
Feb 2, 202623.7424.2023.5223.5423.22-0.93%12,246
Jan 30, 202623.8323.8323.5323.7623.440.42%8,900
Jan 29, 202623.8723.8723.4323.6623.34-2.67%12,942
Jan 28, 202624.4924.6224.0724.3123.98-1.86%14,803
Jan 27, 202624.6824.7824.3224.7724.04-0.56%16,424
Jan 26, 202625.1025.1024.8924.9124.17-0.44%6,660
Jan 23, 202624.4525.0324.3725.0224.283.80%5,221
Jan 22, 202624.3224.4024.0224.1023.39-2.89%8,436
Jan 21, 202624.0024.8523.8124.8224.09-2.78%15,798
Jan 20, 202626.0126.1925.5325.5324.78-0.86%19,674
Jan 16, 202625.7525.9025.6825.7524.99-0.11%9,323
Jan 15, 202626.1526.2025.7025.7825.02-0.58%7,827
Jan 14, 202626.7626.7625.7725.9325.16-2.11%12,088
Jan 13, 202626.5026.7326.1826.4925.711.30%12,677
Jan 12, 202626.2026.5026.1526.1525.380.08%4,296
Jan 9, 202626.5026.6426.0026.1325.36-1.43%5,537
Jan 8, 202626.6326.6326.2626.5125.720.03%4,191
Jan 7, 202626.9326.9326.3926.5025.72-0.26%5,173
Jan 6, 202626.8326.8326.2626.5725.78-0.49%16,073
Jan 5, 202626.5526.9726.5526.7025.910.35%9,679
Jan 2, 202627.4827.4826.5426.6125.82-3.18%11,829
Dec 31, 202527.3627.5127.2727.4826.670.40%9,922
Dec 30, 202527.2627.4827.2627.3726.56-0.49%9,534
Dec 29, 202527.4127.6327.4127.5126.69-0.13%6,364
Dec 26, 202527.4527.5427.3527.5426.730.52%4,297
Dec 24, 202527.2227.4027.1327.4026.590.59%4,530
Dec 23, 202527.2327.3627.0927.2426.43-2.08%11,391
Dec 22, 202528.1828.1827.7327.8226.46-0.76%7,803
Dec 19, 202527.9628.3827.9628.0326.670.19%9,137
Dec 18, 202528.2728.4027.9027.9826.62-0.82%8,820
Dec 17, 202528.4428.7528.1328.2126.840.57%6,084
Dec 16, 202528.1228.1227.8028.0526.680.57%4,786
Dec 15, 202528.5528.5527.8927.8926.53-1.31%5,202
Dec 12, 202528.3128.6328.1428.2626.881.15%5,295
Dec 11, 202527.7527.9827.7527.9426.581.53%6,192
Dec 10, 202528.6028.6027.5027.5226.18-4.18%10,574
Dec 9, 202528.6728.7328.3428.7227.320.24%10,392
Dec 8, 202529.5429.5428.2728.6527.25-3.25%24,432
Dec 5, 202529.3231.0129.0029.6128.17-2.95%28,273
Dec 4, 202530.6030.6030.1730.5129.02-0.78%4,358
Dec 3, 202530.9930.9930.2230.7529.25-5.04%9,485
Dec 2, 202532.2932.3932.0132.3930.810.30%1,703
Dec 1, 202531.5132.3431.5132.2930.711.60%7,696
Nov 28, 202531.4831.9731.4831.7830.231.13%3,488
Nov 26, 202531.3631.6331.3331.4329.891.60%2,590
Nov 25, 202531.2031.2030.8530.9329.42-3.94%6,689
Nov 24, 202531.4732.3431.4032.2030.112.47%17,362
Nov 21, 202531.8031.8031.4331.4329.38-1.21%2,527
Nov 20, 202533.4033.4031.8131.8129.74-4.04%3,847
Nov 19, 202533.3633.5132.8133.1531.00-2.67%2,553
Nov 18, 202533.3034.2333.3034.0631.852.71%5,617
Nov 17, 202533.0533.5833.0333.1631.01-0.73%5,788
Nov 14, 202533.8333.8333.3133.4131.23-2.18%5,679
Nov 13, 202534.3734.3734.0934.1531.93-0.41%5,889
Nov 12, 202533.6834.2933.6834.2932.061.40%3,033
Nov 11, 202533.6533.8233.4633.8231.620.93%9,323
Nov 10, 202533.3233.5933.3233.5131.331.42%3,684
Nov 7, 202532.6433.1132.6433.0430.890.72%11,581
Nov 6, 202532.5932.9932.5032.8030.67-0.30%5,767
Nov 5, 202532.3932.9032.3932.9030.761.01%11,961
Nov 4, 202532.8132.9932.5532.5730.45-0.82%5,787
Nov 3, 202533.4534.0532.5932.8430.71-1.65%9,120
Oct 31, 202533.0633.7733.0633.3931.222.51%6,002
Oct 30, 202532.6033.0632.5332.5730.46-0.72%5,778
Oct 29, 202532.8633.0032.7332.8130.68-1.93%4,438
Oct 28, 202533.3533.7133.3533.4630.770.47%6,782
Oct 27, 202533.2133.3933.0633.3030.620.24%6,677
Oct 24, 202533.6533.6933.2233.2230.55-1.67%6,981
Oct 23, 202534.0934.1333.3333.7931.07-0.16%9,931
Oct 22, 202534.7534.7533.7333.8431.12-8.68%19,035
Oct 21, 202536.9937.0936.9337.0634.080.16%2,735
Oct 20, 202536.2237.1536.2237.0034.022.79%9,137
Oct 17, 202535.4736.0335.4735.9933.101.33%4,780
Oct 16, 202536.1736.3135.5135.5232.66-1.57%4,198
Oct 15, 202536.3136.5736.0836.0833.18-0.95%2,758
Oct 14, 202536.2136.5836.2136.4333.50-0.28%2,414
Oct 13, 202536.6636.7436.5136.5333.60-0.02%1,808