Skip to main content
Kurv Yield Prem Stratgey Netflix ETF (NFLP)
BATS: NFLP · Real-Time Price · USD
24.86
+0.25 (1.00%)
At close: Apr 28, 2026, 4:00 PM EDT
24.88
+0.02 (0.09%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NFLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4124.8824.2824.8624.860.99%2,777
Apr 27, 202624.6824.9924.6124.6124.61-1.23%2,563
Apr 24, 202625.0525.0524.8224.9224.92-0.67%5,158
Apr 23, 202625.3425.3424.8125.0925.09-0.39%9,585
Apr 22, 202625.2625.3825.0825.1925.190.82%3,543
Apr 21, 202625.4125.7124.9824.9824.98-3.14%6,473
Apr 20, 202626.2826.2825.4625.7925.79-2.73%6,412
Apr 17, 202626.2926.8826.2026.5126.51-10.84%16,799
Apr 16, 202629.7530.0929.6029.7429.74-0.18%72,938
Apr 15, 202629.2229.7929.2229.7929.791.46%2,719
Apr 14, 202628.3929.3628.3929.3629.363.42%3,420
Apr 13, 202628.3928.5228.1528.3928.39-0.02%87,016
Apr 10, 202628.1828.4028.1428.4028.400.99%1,302
Apr 9, 202627.4928.1327.3328.1228.123.00%5,169
Apr 8, 202627.2827.4727.1627.3027.300.36%1,805
Apr 7, 202627.3627.4527.0127.2027.200.18%1,890
Apr 6, 202627.7228.0526.9227.1527.150.48%9,287
Apr 2, 202626.6727.0226.6027.0227.022.85%1,626
Apr 1, 202626.4326.4326.1826.2726.27-0.60%1,543
Mar 31, 202625.9626.4325.9626.4326.433.42%605
Mar 30, 202625.5925.8525.4525.5625.56-0.13%1,818
Mar 27, 202625.9625.9625.5925.5925.590.24%1,908
Mar 26, 202625.0525.8525.0125.5325.530.91%5,278
Mar 25, 202625.1225.3325.1225.3025.300.61%2,744
Mar 24, 202625.8225.8225.1525.1524.84-3.06%3,092
Mar 23, 202625.3425.9425.3425.9425.632.37%3,301
Mar 20, 202625.4425.4425.1325.3425.04-0.33%9,582
Mar 19, 202626.1626.1625.2925.4225.12-3.59%2,571
Mar 18, 202626.1626.4926.1626.3726.060.24%1,436
Mar 17, 202626.5326.8326.3126.3125.99-1.25%2,919
Mar 16, 202626.6226.6426.5826.6426.32-0.19%1,073
Mar 13, 202626.4826.6926.3826.6926.371.33%1,579
Mar 12, 202626.4526.4926.3426.3426.03-0.75%1,080
Mar 11, 202627.2327.3626.5426.5426.22-1.99%2,080
Mar 10, 202627.3627.4327.0827.0826.76-1.63%3,567
Mar 9, 202627.3127.6827.2527.5327.20-1.22%20,559
Mar 6, 202627.9127.9127.5327.8727.54-1,795
Mar 5, 202627.7127.9927.5927.8727.540.91%6,630
Mar 4, 202627.2627.8627.2627.6227.290.73%5,663
Mar 3, 202626.8527.5026.8527.4227.090.66%5,573
Mar 2, 202626.8227.3226.8227.2426.920.85%3,027
Feb 27, 202626.3127.0125.3627.0126.6914.08%20,925
Feb 26, 202623.3723.8723.2823.6823.392.25%8,870
Feb 25, 202622.4123.1622.4123.1622.885.15%5,120
Feb 24, 202621.3522.0221.3122.0221.462.75%2,825
Feb 23, 202621.9021.9021.0721.4320.89-3.25%5,421
Feb 20, 202621.6422.2021.6422.1521.591.89%10,828
Feb 19, 202622.0622.0821.6021.7421.19-1.23%2,906
Feb 18, 202621.6622.0221.6622.0121.451.60%3,086
Feb 17, 202621.8621.8621.1421.6621.110.20%6,241
Feb 13, 202621.3721.6621.3721.6221.070.98%4,388
Feb 12, 202622.2722.2721.3021.4120.87-5.22%6,378
Feb 11, 202623.4023.4022.5922.5922.02-3.42%2,794
Feb 10, 202623.8023.8523.3523.3922.801.39%3,379
Feb 9, 202622.7523.0922.6323.0722.48-1.37%5,255
Feb 6, 202623.1423.3922.9023.3922.801.97%9,543
Feb 5, 202623.3123.3222.8822.9422.350.87%3,483
Feb 4, 202622.5623.0022.4722.7422.160.65%5,839
Feb 3, 202623.2823.3622.5322.5922.02-4.02%7,271
Feb 2, 202623.7424.2023.5223.5422.94-0.93%12,246
Jan 30, 202623.8323.8323.5323.7623.160.42%8,900
Jan 29, 202623.8723.8723.4323.6623.06-2.67%12,942
Jan 28, 202624.4924.6224.0724.3123.69-1.86%14,803
Jan 27, 202624.6824.7824.3224.7723.75-0.56%16,424
Jan 26, 202625.1025.1024.8924.9123.89-0.44%6,660
Jan 23, 202624.4525.0324.3725.0223.993.80%5,221
Jan 22, 202624.3224.4024.0224.1023.11-2.89%8,436
Jan 21, 202624.0024.8523.8124.8223.80-2.78%15,798
Jan 20, 202626.0126.1925.5325.5324.48-0.86%19,674
Jan 16, 202625.7525.9025.6825.7524.69-0.11%9,323
Jan 15, 202626.1526.2025.7025.7824.72-0.58%7,827
Jan 14, 202626.7626.7625.7725.9324.86-2.11%12,088
Jan 13, 202626.5026.7326.1826.4925.401.30%12,677
Jan 12, 202626.2026.5026.1526.1525.070.08%4,296
Jan 9, 202626.5026.6426.0026.1325.06-1.43%5,537
Jan 8, 202626.6326.6326.2626.5125.420.03%4,191
Jan 7, 202626.9326.9326.3926.5025.41-0.26%5,173
Jan 6, 202626.8326.8326.2626.5725.48-0.49%16,073
Jan 5, 202626.5526.9726.5526.7025.600.35%9,679
Jan 2, 202627.4827.4826.5426.6125.51-3.18%11,829
Dec 31, 202527.3627.5127.2727.4826.350.40%9,922
Dec 30, 202527.2627.4827.2627.3726.24-0.49%9,534
Dec 29, 202527.4127.6327.4127.5126.37-0.13%6,364
Dec 26, 202527.4527.5427.3527.5426.410.52%4,297
Dec 24, 202527.2227.4027.1327.4026.270.59%4,530
Dec 23, 202527.2327.3627.0927.2426.12-2.08%11,391
Dec 22, 202528.1828.1827.7327.8226.15-0.76%7,803
Dec 19, 202527.9628.3827.9628.0326.350.19%9,137
Dec 18, 202528.2728.4027.9027.9826.30-0.82%8,820
Dec 17, 202528.4428.7528.1328.2126.510.57%6,084
Dec 16, 202528.1228.1227.8028.0526.360.57%4,786
Dec 15, 202528.5528.5527.8927.8926.21-1.31%5,202
Dec 12, 202528.3128.6328.1428.2626.561.15%5,295
Dec 11, 202527.7527.9827.7527.9426.261.53%6,192
Dec 10, 202528.6028.6027.5027.5225.87-4.18%10,574
Dec 9, 202528.6728.7328.3428.7226.990.24%10,392
Dec 8, 202529.5429.5428.2728.6526.93-3.25%24,432
Dec 5, 202529.3231.0129.0029.6127.83-2.95%28,273
Dec 4, 202530.6030.6030.1730.5128.68-0.78%4,358
Dec 3, 202530.9930.9930.2230.7528.90-5.04%9,485