NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.16	28.78	27.35	28.70	28.70	1.95%	110,126
Apr 27, 2026	28.50	29.05	28.06	28.15	28.15	-2.09%	82,772
Apr 24, 2026	29.13	29.34	28.44	28.75	28.75	-1.41%	4,843
Apr 23, 2026	29.97	30.24	28.62	29.16	29.16	-0.98%	234,783
Apr 22, 2026	29.44	29.77	29.16	29.45	29.45	1.66%	289,303
Apr 21, 2026	29.99	30.27	28.89	28.97	28.97	-4.77%	272,929
Apr 20, 2026	32.00	32.27	29.66	30.42	30.42	-5.06%	395,203
Apr 17, 2026	31.37	33.18	30.45	32.04	32.04	-19.59%	1,207,423
Apr 16, 2026	39.82	40.76	39.12	39.85	39.85	0.07%	369,548
Apr 15, 2026	38.82	39.99	38.15	39.82	39.82	2.68%	367,919
Apr 14, 2026	36.56	39.09	36.56	38.78	38.78	5.55%	211,390
Apr 13, 2026	36.67	37.03	35.95	36.74	36.74	0.33%	77,673
Apr 10, 2026	36.11	36.62	35.53	36.62	36.62	1.61%	76,730
Apr 9, 2026	34.38	36.13	34.05	36.04	36.04	5.38%	125,058
Apr 8, 2026	34.42	34.70	32.89	34.20	34.20	1.45%	80,714
Apr 7, 2026	34.03	34.45	33.38	33.71	33.71	-0.53%	57,340
Apr 6, 2026	35.17	36.37	33.21	33.89	33.89	0.74%	112,982
Apr 2, 2026	31.30	33.64	31.30	33.64	33.64	5.95%	88,235
Apr 1, 2026	32.09	32.74	30.88	31.75	31.75	-1.00%	142,202
Mar 31, 2026	30.26	32.07	30.24	32.07	32.07	7.04%	139,871
Mar 30, 2026	29.79	30.94	29.64	29.96	29.96	-1.29%	52,570
Mar 27, 2026	31.00	31.46	30.00	30.35	30.35	0.26%	88,775
Mar 26, 2026	29.04	31.89	28.88	30.27	30.27	2.26%	139,359
Mar 25, 2026	29.19	29.74	29.00	29.60	29.60	3.86%	49,666
Mar 24, 2026	30.14	30.50	28.50	28.50	28.50	-6.06%	40,559
Mar 23, 2026	29.83	30.76	29.63	30.34	30.34	3.30%	95,087
Mar 20, 2026	29.00	29.37	28.73	29.37	29.37	0.55%	74,349
Mar 19, 2026	30.82	31.78	28.71	29.21	29.21	-6.86%	94,647
Mar 18, 2026	30.96	31.67	30.60	31.36	31.36	0.67%	27,100
Mar 17, 2026	31.59	32.26	30.87	31.15	31.15	-1.42%	33,662
Mar 16, 2026	31.73	32.25	31.17	31.60	31.60	-0.41%	57,000
Mar 13, 2026	31.64	31.99	31.10	31.73	31.73	2.16%	60,400
Mar 12, 2026	31.42	31.79	30.85	31.06	31.06	-1.27%	65,541
Mar 11, 2026	33.08	33.60	31.36	31.46	31.46	-4.38%	139,666
Mar 10, 2026	33.59	33.78	32.47	32.90	32.90	-2.66%	151,375
Mar 9, 2026	33.37	34.18	32.68	33.80	33.80	-1.64%	188,295
Mar 6, 2026	34.50	34.95	33.27	34.37	34.37	-0.19%	180,392
Mar 5, 2026	34.08	35.10	33.81	34.43	34.43	1.00%	205,252
Mar 4, 2026	33.15	34.85	33.00	34.09	34.09	1.82%	365,885
Mar 3, 2026	32.24	34.00	31.90	33.48	33.48	1.27%	414,715
Mar 2, 2026	31.97	33.73	31.92	33.06	33.06	1.44%	935,745
Feb 27, 2026	31.40	32.83	29.17	32.59	32.59	27.45%	2,242,078
Feb 26, 2026	24.77	26.07	24.53	25.57	25.57	4.62%	1,864,161
Feb 25, 2026	22.57	24.66	22.56	24.44	24.44	12.11%	726,305
Feb 24, 2026	20.62	21.86	20.31	21.80	21.80	5.16%	257,023
Feb 23, 2026	21.80	21.80	20.17	20.73	20.73	-6.75%	272,549
Feb 20, 2026	21.12	22.33	21.00	22.23	22.23	4.12%	222,130
Feb 19, 2026	21.78	22.27	21.13	21.35	21.35	-2.38%	207,693
Feb 18, 2026	21.47	22.07	20.99	21.87	21.87	2.39%	166,928
Feb 17, 2026	21.14	21.83	20.43	21.36	21.36	0.42%	172,742
Feb 13, 2026	20.81	21.48	20.60	21.27	21.27	2.31%	148,301
Feb 12, 2026	22.66	22.66	20.43	20.79	20.79	-9.45%	746,087
Feb 11, 2026	24.36	24.53	22.88	22.96	22.96	-6.32%	586,299
Feb 10, 2026	24.66	25.94	24.44	24.51	24.51	1.87%	369,064
Feb 9, 2026	24.52	24.52	23.13	24.06	24.06	-1.84%	298,072
Feb 6, 2026	23.81	24.65	23.60	24.51	24.51	3.37%	452,326
Feb 5, 2026	24.11	25.13	23.58	23.71	23.71	1.59%	422,285
Feb 4, 2026	23.23	24.07	22.88	23.34	23.34	0.52%	280,564
Feb 3, 2026	24.67	24.72	23.06	23.22	23.22	-7.01%	336,361
Feb 2, 2026	25.29	26.45	24.85	24.97	24.97	-1.77%	220,294
Jan 30, 2026	25.03	25.71	25.00	25.42	25.42	1.03%	221,492
Jan 29, 2026	26.00	26.00	24.75	25.16	25.16	-3.64%	208,139
Jan 28, 2026	26.63	27.25	25.94	26.11	26.11	-2.25%	205,267
Jan 27, 2026	26.55	26.74	25.69	26.71	26.71	-0.52%	221,989
Jan 26, 2026	27.65	27.65	26.65	26.85	26.85	-0.92%	253,310
Jan 23, 2026	25.47	27.27	25.36	27.10	27.10	5.82%	438,691
Jan 22, 2026	26.50	26.50	25.20	25.61	25.61	-3.87%	516,964
Jan 21, 2026	24.86	26.77	24.59	26.64	26.64	-4.86%	1,469,453
Jan 20, 2026	29.24	29.61	27.81	28.00	28.00	-1.69%	817,623
Jan 16, 2026	28.66	28.80	28.26	28.48	28.48	-0.42%	201,570
Jan 15, 2026	29.12	29.66	28.33	28.60	28.60	-0.76%	210,130
Jan 14, 2026	30.65	30.73	28.42	28.82	28.82	-3.71%	324,282
Jan 13, 2026	29.52	30.50	29.20	29.93	29.93	1.56%	294,844
Jan 12, 2026	29.52	30.02	29.37	29.47	29.47	0.07%	156,390
Jan 9, 2026	29.89	29.89	28.73	29.45	29.45	-2.48%	337,601
Jan 8, 2026	30.18	30.65	29.55	30.20	30.20	-0.40%	176,705
Jan 7, 2026	30.91	31.45	29.89	30.32	30.32	0.07%	184,876
Jan 6, 2026	30.87	30.88	29.67	30.30	30.30	-1.78%	506,184
Jan 5, 2026	30.55	31.61	30.45	30.85	30.85	0.92%	195,332
Jan 2, 2026	32.75	32.75	30.42	30.57	30.57	-5.76%	246,805
Dec 31, 2025	32.39	32.85	32.11	32.44	32.44	-0.15%	106,103
Dec 30, 2025	32.40	32.63	32.24	32.49	32.49	-0.79%	75,148
Dec 29, 2025	32.72	33.33	32.44	32.75	32.75	-0.76%	99,372
Dec 26, 2025	32.30	33.17	32.22	33.00	33.00	1.57%	141,117
Dec 24, 2025	32.18	32.49	31.81	32.49	32.49	0.22%	105,410
Dec 23, 2025	32.35	32.59	31.93	32.42	32.42	0.56%	200,884
Dec 22, 2025	33.33	33.33	32.01	32.24	32.24	-2.36%	592,670
Dec 19, 2025	32.63	33.82	32.47	33.02	33.02	0.21%	292,041
Dec 18, 2025	33.57	34.08	32.55	32.95	32.95	-1.55%	605,484
Dec 17, 2025	34.07	35.11	33.17	33.47	33.47	0.78%	655,446
Dec 16, 2025	32.75	33.41	32.39	33.21	33.21	1.22%	469,500
Dec 15, 2025	34.43	34.44	32.55	32.81	32.81	-2.84%	196,741
Dec 12, 2025	33.84	34.91	33.35	33.77	33.77	2.18%	313,202
Dec 11, 2025	32.98	33.50	32.15	33.05	33.05	2.74%	282,211
Dec 10, 2025	35.00	35.19	31.89	32.17	32.17	-8.23%	270,523
Dec 9, 2025	35.07	35.34	34.07	35.06	35.06	-0.11%	224,971
Dec 8, 2025	37.41	37.41	33.92	35.10	35.10	-6.54%	536,079
Dec 5, 2025	36.73	41.03	35.85	37.55	37.55	-6.13%	520,120
Dec 4, 2025	40.42	40.42	38.82	40.00	40.00	-0.97%	141,503
Dec 3, 2025	42.93	42.93	38.78	40.39	40.39	-10.44%	300,794