Nicholas Bitcoin and Treasuries AfterDark ETF (NGHT)
NASDAQ: NGHT · Real-Time Price · USD
25.96
-0.18 (-0.67%)
At close: Apr 28, 2026, 4:00 PM EDT
25.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
NGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.32 | 26.41 | 26.12 | 26.13 | 26.13 | -0.88% | 19,616 |
| Apr 24, 2026 | 25.26 | 26.40 | 25.26 | 26.36 | 26.36 | 1.00% | 401,932 |
| Apr 23, 2026 | 26.07 | 26.25 | 26.03 | 26.10 | 26.10 | -1.44% | 110,249 |
| Apr 22, 2026 | 26.01 | 26.61 | 26.01 | 26.48 | 26.48 | 4.26% | 14,700 |
| Apr 21, 2026 | 25.51 | 25.51 | 25.40 | 25.40 | 25.40 | -0.29% | 802 |
| Apr 20, 2026 | 25.56 | 25.56 | 25.31 | 25.47 | 25.47 | -3.13% | 1,537 |
| Apr 17, 2026 | 26.11 | 26.33 | 26.11 | 26.30 | 26.30 | 1.77% | 1,567 |
| Apr 16, 2026 | 27.18 | 27.18 | 25.71 | 25.84 | 25.84 | -0.21% | 49,621 |
| Apr 15, 2026 | 25.94 | 25.97 | 25.81 | 25.89 | 25.89 | 0.16% | 3,103 |
| Apr 14, 2026 | 25.36 | 25.88 | 25.36 | 25.85 | 25.85 | 1.35% | 5,815 |
| Apr 13, 2026 | 26.25 | 26.25 | 25.44 | 25.51 | 25.51 | -3.28% | 3,616 |
| Apr 10, 2026 | 28.79 | 31.42 | 26.30 | 26.37 | 26.37 | 0.06% | 39,256 |
| Apr 9, 2026 | 27.00 | 27.00 | 26.25 | 26.36 | 26.36 | 0.11% | 217,629 |