Skip to main content
Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
24.75
0.00 (0.00%)
Mar 6, 2026, 5:00 PM EDT - Market open

NHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7424.7524.7424.7524.75-0.37%344,401
Mar 5, 202624.8824.8824.8424.8424.84-0.33%958
Mar 4, 202624.9324.9324.9324.9324.920.22%4
Mar 3, 202624.8724.8724.8724.8724.87-0.16%131
Mar 2, 202624.9124.9124.9124.9124.91-0.51%3
Feb 27, 202625.0725.0725.0025.0424.90-0.24%1,644,447
Feb 26, 202625.1025.1025.1025.1024.96-24
Feb 25, 202625.1025.1025.1025.1024.960.06%4
Feb 24, 202625.0925.0925.0925.0924.940.02%2
Feb 23, 202625.0825.0825.0825.0824.94-0.14%47
Feb 20, 202625.1225.1225.1225.1224.980.06%8
Feb 19, 202625.1025.1025.1025.1024.96-4
Feb 18, 202625.1025.1025.1025.1024.960.16%3
Feb 17, 202625.0625.0625.0625.0624.92-0.04%3
Feb 13, 202625.0725.0725.0725.0724.930.10%6
Feb 12, 202625.0725.0725.0525.0524.90-0.05%121
Feb 11, 202625.0625.0625.0625.0624.92-0.01%16
Feb 10, 202625.0625.0625.0625.0624.920.01%67
Feb 9, 202625.0625.0625.0625.0624.920.08%4
Feb 6, 202625.0425.0425.0425.0424.900.21%4
Feb 5, 202624.9924.9924.9924.9924.850.03%5
Feb 4, 202625.0125.0224.9824.9824.84-0.10%3,964
Feb 3, 202625.0125.0124.9825.0124.86-0.08%1,223
Feb 2, 202625.0125.0325.0125.0324.88-0.58%120,171
Jan 30, 202625.1325.1725.1325.1724.880.18%701,261
Jan 29, 202625.1325.1325.1125.1324.84-0.02%740
Jan 28, 202625.1125.1325.1125.1324.84-0.08%193
Jan 27, 202625.1825.1825.1525.1524.86-0.08%2,315
Jan 26, 202625.1425.1725.1325.1724.880.18%3,757
Jan 23, 202625.1425.1525.1325.1324.84-0.06%205
Jan 22, 202625.1425.1425.1425.1424.850.12%1,413
Jan 21, 202625.1225.1225.1125.1124.820.20%3,103
Jan 20, 202625.0725.0725.0325.0624.77-0.20%1,306
Jan 16, 202625.1425.1425.1025.1124.820.04%7,302
Jan 15, 202625.1125.1225.0825.1024.810.11%3,203
Jan 14, 202625.1125.1125.0525.0724.78-0.03%8,808
Jan 13, 202625.1125.1125.0225.0824.79-0.01%8,114
Jan 12, 202625.1025.1025.0725.0824.79-0.01%2,902
Jan 9, 202625.1025.1025.0725.0924.800.11%201,008
Jan 8, 202625.0725.0725.0425.0624.77-0.07%3,207
Jan 7, 202625.0825.0925.0825.0824.790.04%1,310
Jan 6, 202625.0925.0925.0725.0724.780.14%1,410
Jan 5, 202625.0825.0824.9325.0324.74-545,863
Jan 2, 202625.0325.0325.0325.0324.740.12%8
Dec 31, 202525.0325.0324.9925.0024.71-0.06%619,271
Dec 30, 202525.0225.0325.0125.0124.730.06%3,412
Dec 29, 202525.0025.0125.0025.0024.71-0.04%768,277
Dec 26, 202525.0125.0124.9825.0124.72-0.04%255
Dec 24, 202525.0225.0225.0225.0224.730.16%8
Dec 23, 202524.9825.0124.9824.9824.690.16%2,414
Dec 22, 202524.9224.9424.9224.9424.65-440,203
Dec 19, 202524.9424.9424.9424.9424.650.03%45
Dec 18, 202524.9324.9324.9324.9324.65-0.51%180,232
Dec 17, 202525.0625.0625.0625.0624.59-0.12%9
Dec 16, 202525.0625.1025.0625.0924.62-0.04%160,611
Dec 15, 202525.0825.1425.0825.1024.630.16%4,013
Dec 12, 202525.0625.0625.0625.0624.59-0.20%2
Dec 11, 202525.1125.1125.1125.1124.640.04%105
Dec 10, 202525.0725.1025.0725.1024.630.24%4,184
Dec 9, 202525.0425.0425.0425.0424.57-0.06%5
Dec 8, 202525.0425.0625.0425.0624.59-0.18%251
Dec 5, 202525.1025.1025.1025.1024.63-0.01%100
Dec 4, 202525.0925.1025.0925.1024.63-0.11%205
Dec 3, 202525.1325.1325.1325.1324.660.21%6
Dec 2, 202525.0825.0825.0825.0824.610.11%4
Dec 1, 202525.0525.0525.0525.0524.58-0.54%7
Nov 28, 202525.1925.1925.1925.1924.61-0.01%34
Nov 26, 202525.1925.1925.1925.1924.610.18%1
Nov 25, 202525.1525.1525.1525.1524.570.39%22
Nov 24, 202525.0525.0525.0525.0524.470.23%5
Nov 21, 202524.9924.9924.9924.9924.420.28%-
Nov 20, 202524.9224.9224.9224.9224.35-4,277,999
Nov 19, 202524.9224.9224.9224.9224.350.04%1
Nov 18, 202524.9124.9124.9124.9124.34-0.04%105
Nov 17, 202524.9224.9224.9224.9224.35-0.20%6,007,322
Nov 14, 202524.9724.9724.9724.9724.400.09%6,012,594
Nov 13, 202524.9524.9524.9524.9524.38-0.41%5
Nov 12, 202525.0525.0525.0525.0524.48-0.13%5,980,269
Nov 11, 202525.0825.0825.0825.0824.510.09%-
Nov 10, 202525.0625.0625.0625.0624.490.36%28
Nov 7, 202524.9124.9724.9124.9724.400.08%6,012,232
Nov 6, 202524.9524.9524.9524.9524.380.04%6,014,655
Nov 5, 202524.9424.9424.9424.9424.37-8
Nov 4, 202524.9424.9424.9424.9424.37-0.02%6,013,363
Nov 3, 202524.9524.9524.9524.9524.37-0.38%15
Oct 31, 202525.0425.0425.0425.0424.440.06%4,995,104
Oct 30, 202525.0325.0325.0325.0324.42-0.16%150
Oct 29, 202525.0725.0725.0725.0724.46-0.38%8
Oct 28, 202525.1625.1625.1625.1624.55-0.06%3,972,294
Oct 27, 202525.1825.1825.1825.1824.570.22%5
Oct 24, 202525.1225.1225.1225.1224.520.38%3,996,158
Oct 23, 202525.0325.0325.0325.0324.420.06%22
Oct 22, 202525.0125.0125.0125.0124.410.02%2,999,556
Oct 21, 202525.0125.0125.0125.0124.40-0.12%20
Oct 20, 202525.0425.0425.0425.0424.430.22%21
Oct 17, 202524.9724.9824.9724.9824.380.10%2,003,810
Oct 16, 202524.9624.9624.9624.9624.35-0.16%1
Oct 15, 202525.0025.0025.0025.0024.390.22%-
Oct 14, 202524.9424.9424.9424.9424.340.16%2,008,133
Oct 13, 202524.9024.9024.9024.9024.300.50%1