Skip to main content
Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
24.88
-0.04 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
24.88
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8824.8824.8824.8824.88-0.15%9
Apr 27, 202624.9224.9224.9224.9224.920.03%3
Apr 24, 202624.8824.9124.8824.9124.910.11%1,288
Apr 23, 202624.8824.8824.8824.8824.88-0.15%248
Apr 22, 202624.9324.9324.8924.9224.920.21%3,885
Apr 21, 202624.9224.9224.8624.8724.87-0.25%8,253
Apr 20, 202624.9324.9324.9324.9324.93-0.12%28
Apr 17, 202624.9624.9624.9624.9624.960.24%105
Apr 16, 202624.8624.9024.8524.9024.900.06%301,240
Apr 15, 202624.8924.8924.8924.8924.89-0.02%48
Apr 14, 202624.9024.9124.8924.8924.890.24%5,719
Apr 13, 202624.8324.8324.8324.8324.830.51%13
Apr 10, 202624.8124.8124.7024.7124.71-0.46%4,068
Apr 9, 202624.7724.8224.7724.8224.820.06%213
Apr 8, 202624.8024.8024.8024.8024.800.56%2
Apr 7, 202624.6724.6724.6724.6724.670.39%138
Apr 6, 202624.6524.6524.5724.5724.57-0.09%64,893
Apr 2, 202624.5924.5924.5924.5924.590.09%285
Apr 1, 202624.5624.5724.5624.5724.57-0.25%229
Mar 31, 202624.5424.6324.5424.6324.480.87%1,799,854
Mar 30, 202624.4224.4224.4224.4224.270.16%2
Mar 27, 202624.3824.3824.3824.3824.23-0.23%2
Mar 26, 202624.4324.4324.4324.4324.28-0.72%11
Mar 25, 202624.6424.6424.6124.6124.460.33%200,213
Mar 24, 202624.5824.5824.5324.5324.38-0.28%260,232
Mar 23, 202624.6424.6424.5424.6024.450.47%350,660
Mar 20, 202624.5024.5024.4824.4824.34-0.71%103
Mar 19, 202624.6524.6624.6524.6624.510.16%404
Mar 18, 202624.6224.6224.6224.6224.47-0.43%47,179
Mar 17, 202624.7024.7324.7024.7324.580.43%102
Mar 16, 202624.6224.6224.6224.6224.470.28%45
Mar 13, 202624.5524.5524.5524.5524.40-0.23%42
Mar 12, 202624.6124.6124.6124.6124.46-0.61%236
Mar 11, 202624.7724.7924.7624.7624.61-0.23%339
Mar 10, 202624.8224.8224.8224.8224.67-0.08%70
Mar 9, 202624.8424.8424.8424.8424.690.35%2
Mar 6, 202624.7424.7524.7424.7524.60-0.37%344,401
Mar 5, 202624.8824.8824.8424.8424.69-0.33%958
Mar 4, 202624.9324.9324.9324.9324.770.22%4
Mar 3, 202624.8724.8724.8724.8724.72-0.16%131
Mar 2, 202624.9124.9124.9124.9124.76-0.51%3
Feb 27, 202625.0725.0725.0025.0424.75-0.24%1,644,447
Feb 26, 202625.1025.1025.1025.1024.81-24
Feb 25, 202625.1025.1025.1025.1024.810.06%4
Feb 24, 202625.0925.0925.0925.0924.790.02%2
Feb 23, 202625.0825.0825.0825.0824.79-0.14%47
Feb 20, 202625.1225.1225.1225.1224.820.06%8
Feb 19, 202625.1025.1025.1025.1024.81-4
Feb 18, 202625.1025.1025.1025.1024.810.16%3
Feb 17, 202625.0625.0625.0625.0624.77-0.04%3
Feb 13, 202625.0725.0725.0725.0724.780.10%6
Feb 12, 202625.0725.0725.0525.0524.75-0.05%121
Feb 11, 202625.0625.0625.0625.0624.77-0.01%16
Feb 10, 202625.0625.0625.0625.0624.770.01%67
Feb 9, 202625.0625.0625.0625.0624.770.08%4
Feb 6, 202625.0425.0425.0425.0424.750.21%4
Feb 5, 202624.9924.9924.9924.9924.700.03%5
Feb 4, 202625.0125.0224.9824.9824.69-0.10%3,964
Feb 3, 202625.0125.0124.9825.0124.71-0.08%1,223
Feb 2, 202625.0125.0325.0125.0324.73-0.58%120,171
Jan 30, 202625.1325.1725.1325.1724.730.18%701,261
Jan 29, 202625.1325.1325.1125.1324.68-0.02%740
Jan 28, 202625.1125.1325.1125.1324.69-0.08%193
Jan 27, 202625.1825.1825.1525.1524.71-0.08%2,315
Jan 26, 202625.1425.1725.1325.1724.730.18%3,757
Jan 23, 202625.1425.1525.1325.1324.68-0.06%205
Jan 22, 202625.1425.1425.1425.1424.700.12%1,413
Jan 21, 202625.1225.1225.1125.1124.670.20%3,103
Jan 20, 202625.0725.0725.0325.0624.62-0.20%1,306
Jan 16, 202625.1425.1425.1025.1124.670.04%7,302
Jan 15, 202625.1125.1225.0825.1024.660.11%3,203
Jan 14, 202625.1125.1125.0525.0724.63-0.03%8,808
Jan 13, 202625.1125.1125.0225.0824.64-0.01%8,114
Jan 12, 202625.1025.1025.0725.0824.64-0.01%2,902
Jan 9, 202625.1025.1025.0725.0924.650.11%201,008
Jan 8, 202625.0725.0725.0425.0624.62-0.07%3,207
Jan 7, 202625.0825.0925.0825.0824.640.04%1,310
Jan 6, 202625.0925.0925.0725.0724.630.14%1,410
Jan 5, 202625.0825.0824.9325.0324.59-545,863
Jan 2, 202625.0325.0325.0325.0324.590.12%8
Dec 31, 202525.0325.0324.9925.0024.56-0.06%619,271
Dec 30, 202525.0225.0325.0125.0124.580.06%3,412
Dec 29, 202525.0025.0125.0025.0024.56-0.04%768,277
Dec 26, 202525.0125.0124.9825.0124.57-0.04%255
Dec 24, 202525.0225.0225.0225.0224.580.16%8
Dec 23, 202524.9825.0124.9824.9824.540.16%2,414
Dec 22, 202524.9224.9424.9224.9424.50-440,203
Dec 19, 202524.9424.9424.9424.9424.500.03%45
Dec 18, 202524.9324.9324.9324.9324.50-0.51%180,232
Dec 17, 202525.0625.0625.0625.0624.44-0.12%9
Dec 16, 202525.0625.1025.0625.0924.47-0.04%160,611
Dec 15, 202525.0825.1425.0825.1024.480.16%4,013
Dec 12, 202525.0625.0625.0625.0624.44-0.20%2
Dec 11, 202525.1125.1125.1125.1124.490.04%105
Dec 10, 202525.0725.1025.0725.1024.480.24%4,184
Dec 9, 202525.0425.0425.0425.0424.42-0.06%5
Dec 8, 202525.0425.0625.0425.0624.44-0.18%251
Dec 5, 202525.1025.1025.1025.1024.48-0.01%100
Dec 4, 202525.0925.1025.0925.1024.48-0.11%205
Dec 3, 202525.1325.1325.1325.1324.510.21%6