Skip to main content
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.97
-0.04 (-0.14%)
Mar 6, 2026, 4:00 PM EST - Market closed

NHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.8925.0124.8924.9724.97-0.14%2,254
Mar 5, 202624.9425.0024.9425.0025.00-0.02%1,948
Mar 4, 202625.0325.0325.0125.0125.010.12%1,692
Mar 3, 202624.9725.0124.9524.9824.98-0.60%3,006
Mar 2, 202625.1525.1525.0425.1325.13-0.73%4,972
Feb 27, 202625.3325.3325.3125.3125.220.20%3,197
Feb 26, 202625.2825.2825.2425.2625.170.20%1,073
Feb 25, 202625.2125.3025.1925.2125.120.12%4,168
Feb 24, 202625.1925.3125.1525.1825.090.12%8,203
Feb 23, 202625.2025.2025.1225.1525.060.06%880
Feb 20, 202625.1125.2725.0925.1425.050.16%5,991
Feb 19, 202625.1225.1325.0825.1025.010.02%4,928
Feb 18, 202625.1025.1025.0925.0925.00-0.26%1,402
Feb 17, 202625.1225.1625.0825.1625.070.34%6,491
Feb 13, 202625.0825.1225.0525.0724.980.10%10,574
Feb 12, 202624.9725.0624.9725.0524.960.40%6,921
Feb 11, 202624.9025.0124.8824.9524.86-0.22%5,475
Feb 10, 202625.0025.0925.0025.0024.910.14%6,198
Feb 9, 202624.8525.0024.8524.9724.880.20%3,295
Feb 6, 202624.9525.0024.8824.9224.83-0.10%5,462
Feb 5, 202624.9624.9624.9424.9424.860.16%7,284
Feb 4, 202624.8824.9024.8824.9024.820.10%1,951
Feb 3, 202624.8624.8824.8524.8824.790.02%818
Feb 2, 202624.9024.9024.8524.8724.79-0.24%8,925
Jan 30, 202624.9424.9424.9224.9324.760.08%3,541
Jan 29, 202624.8924.9124.8924.9124.740.04%2,302
Jan 28, 202624.8824.9324.8724.9024.73-0.10%8,375
Jan 27, 202624.9425.0024.9224.9324.76-17,516
Jan 26, 202624.9125.0224.9124.9324.760.04%17,036
Jan 23, 202624.9024.9924.9024.9224.750.16%14,990
Jan 22, 202624.8324.8824.8324.8824.710.23%902
Jan 21, 202624.8124.8224.8124.8224.65-6,851
Jan 20, 202624.9124.9424.8224.8224.65-0.56%50,603
Jan 16, 202624.9725.0324.9624.9624.79-0.14%7,539
Jan 15, 202624.9725.0524.9525.0024.83-0.06%39,276
Jan 14, 202624.9525.0924.9525.0124.840.24%33,341
Jan 13, 202624.9524.9624.9524.9524.78-12,229
Jan 12, 202624.9525.0424.9524.9524.78-0.06%5,047
Jan 9, 202624.9025.0224.9024.9624.800.10%5,539
Jan 8, 202624.9524.9724.9224.9424.77-0.08%861
Jan 7, 202624.9725.0524.9324.9624.790.22%2,548
Jan 6, 202624.8825.0124.8724.9124.740.16%20,916
Jan 5, 202624.8424.8824.7524.8724.700.02%12,070
Jan 2, 202624.8024.8924.8024.8624.690.24%2,542
Dec 31, 202524.7524.8624.7524.8024.63-962,595
Dec 30, 202524.8424.9624.7724.8024.63-0.10%26,713
Dec 29, 202524.8024.8424.7624.8224.660.20%5,717
Dec 26, 202524.7924.9224.7724.7824.61-0.20%9,868
Dec 24, 202524.8424.8424.8024.8324.660.16%1,554
Dec 23, 202524.7924.8224.7024.7924.620.12%10,313
Dec 22, 202524.7424.8124.7224.7624.590.05%12,220
Dec 19, 202524.7824.8024.7424.7424.58-0.05%7,607
Dec 18, 202524.7924.8024.7524.7524.59-0.39%4,458
Dec 17, 202524.8724.9424.8424.8524.570.06%5,935
Dec 16, 202524.8424.8424.8424.8424.560.04%107
Dec 15, 202524.9024.9424.8024.8324.550.08%5,444
Dec 12, 202524.8124.8124.8124.8124.53-0.18%10,112
Dec 11, 202524.8224.9124.8124.8524.570.02%16,145
Dec 10, 202524.7825.0024.7824.8524.570.12%8,134
Dec 9, 202524.9024.9024.8224.8224.54-0.06%1,268
Dec 8, 202524.7824.9024.7824.8324.550.02%17,732
Dec 5, 202524.7824.8724.7824.8324.550.16%3,156
Dec 4, 202524.8024.8624.7924.7924.51-0.02%309
Dec 3, 202524.8424.8424.7924.7924.510.04%454
Dec 2, 202524.7824.7824.7424.7824.50-0.14%925
Dec 1, 202524.8224.9524.8124.8224.54-0.82%1,283
Nov 28, 202525.1125.1125.0025.0224.65-0.24%2,839
Nov 26, 202525.0225.0925.0225.0824.710.58%259
Nov 25, 202524.9124.9424.9124.9424.57-0.70%109
Nov 24, 202524.9625.1524.9625.1124.740.78%16,338
Nov 21, 202524.9424.9624.9224.9224.550.12%4,721
Nov 20, 202524.8924.8924.8924.8924.520.06%8
Nov 19, 202524.9424.9424.8424.8724.50-0.24%517
Nov 18, 202524.9624.9624.9324.9324.560.18%2,103
Nov 17, 202524.9424.9424.8924.8924.520.24%2,068
Nov 14, 202524.8824.9124.8324.8324.46-0.22%831
Nov 13, 202524.8824.8824.8824.8824.51-0.14%209
Nov 12, 202524.9224.9224.9224.9224.55-0.16%17
Nov 11, 202524.9425.0124.9424.9624.590.28%945
Nov 10, 202524.8924.8924.8924.8924.520.02%123
Nov 7, 202524.9024.9124.8824.8824.51-0.04%5,802
Nov 6, 202524.9224.9224.8724.8924.520.13%293
Nov 5, 202524.8724.9024.8224.8624.49-0.15%16,232
Nov 4, 202524.8824.9524.8824.9024.530.18%2,905
Nov 3, 202524.8625.0324.8424.8524.48-0.58%3,215
Oct 31, 202525.0325.1325.0025.0024.530.08%1,427
Oct 30, 202524.9525.0224.9524.9824.51-0.11%1,584
Oct 29, 202525.0525.0625.0025.0024.53-0.27%1,338
Oct 28, 202525.0825.0825.0725.0724.60-0.04%334
Oct 27, 202525.0525.2225.0325.0824.610.12%3,233
Oct 24, 202525.0625.0925.0525.0524.58-0.02%762
Oct 23, 202525.0425.0625.0325.0624.590.08%706
Oct 22, 202525.0425.0425.0425.0424.570.03%150
Oct 21, 202525.0525.0525.0325.0324.560.03%904
Oct 20, 202525.0525.0624.9925.0224.550.14%2,152
Oct 17, 202524.9925.0224.9924.9924.520.02%5,074
Oct 16, 202524.9224.9824.9124.9824.510.30%534
Oct 15, 202524.8725.0024.8424.9124.440.16%9,432
Oct 14, 202524.8624.9224.8324.8724.400.09%3,194
Oct 13, 202524.7924.8424.7824.8424.380.17%2,790