Skip to main content
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
25.01
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0225.0325.0025.0125.01-0.12%13,650
Apr 27, 202625.0525.1025.0425.0425.04-13,483
Apr 24, 202625.0125.1125.0125.0425.04-0.06%2,973
Apr 23, 202625.0625.1925.0325.0625.060.16%90,815
Apr 22, 202625.0325.0425.0225.0225.020.08%6,574
Apr 21, 202625.0425.0424.9625.0025.00-0.06%13,034
Apr 20, 202625.0025.0424.9925.0125.01-0.10%4,445
Apr 17, 202625.0325.1425.0225.0425.040.46%8,725
Apr 16, 202624.9324.9424.9224.9224.920.10%1,991
Apr 15, 202624.9424.9824.9024.9024.90-0.10%3,139
Apr 14, 202624.8724.9424.8724.9224.920.03%6,699
Apr 13, 202624.8525.0224.7724.9124.910.11%455,415
Apr 10, 202624.9124.9124.8424.8924.89-0.02%6,812
Apr 9, 202624.8424.9224.8424.8924.890.14%2,602
Apr 8, 202624.9824.9824.8324.8624.850.31%424,651
Apr 7, 202624.7724.8124.7324.7824.78-0.01%8,603
Apr 6, 202624.6824.8824.6824.7824.780.22%10,225
Apr 2, 202624.7124.7624.7124.7324.730.02%5,607
Apr 1, 202624.7124.7324.7024.7224.720.08%3,942
Mar 31, 202624.6824.7424.6524.7024.610.57%4,998
Mar 30, 202624.6024.6524.5424.5624.470.14%6,842
Mar 27, 202624.4524.5324.4124.5324.43-0.10%5,515
Mar 26, 202624.5524.6724.5524.5524.46-0.08%10,742
Mar 25, 202624.6124.6124.5724.5724.480.08%707
Mar 24, 202624.6024.7224.5524.5524.46-0.47%17,361
Mar 23, 202624.6224.7024.5424.6724.570.24%14,368
Mar 20, 202624.7724.7724.6024.6124.51-1.01%10,059
Mar 19, 202624.8424.9224.8124.8624.76-0.22%5,127
Mar 18, 202624.9125.0524.8924.9124.81-0.16%7,343
Mar 17, 202624.8724.9524.8724.9524.850.32%8,286
Mar 16, 202624.9725.0324.8524.8724.77-0.10%12,654
Mar 13, 202624.8524.9024.8524.9024.800.44%963
Mar 12, 202624.8224.8424.7624.7924.69-0.31%6,884
Mar 11, 202624.8824.8824.8424.8624.77-0.21%3,401
Mar 10, 202624.9524.9924.9224.9224.82-0.25%19,047
Mar 9, 202624.9425.0424.8024.9824.880.05%18,894
Mar 6, 202624.8925.0124.8924.9724.87-0.14%2,254
Mar 5, 202624.9425.0024.9425.0024.90-0.02%1,948
Mar 4, 202625.0325.0325.0125.0124.910.12%1,692
Mar 3, 202624.9725.0124.9524.9824.88-0.60%3,006
Mar 2, 202625.1525.1525.0425.1325.03-0.73%4,972
Feb 27, 202625.3325.3325.3125.3125.130.20%3,197
Feb 26, 202625.2825.2825.2425.2625.080.20%1,073
Feb 25, 202625.2125.3025.1925.2125.030.12%4,168
Feb 24, 202625.1925.3125.1525.1825.000.12%8,203
Feb 23, 202625.2025.2025.1225.1524.970.06%880
Feb 20, 202625.1125.2725.0925.1424.950.16%5,991
Feb 19, 202625.1225.1325.0825.1024.910.02%4,928
Feb 18, 202625.1025.1025.0925.0924.91-0.26%1,402
Feb 17, 202625.1225.1625.0825.1624.970.34%6,491
Feb 13, 202625.0825.1225.0525.0724.890.10%10,574
Feb 12, 202624.9725.0624.9725.0524.860.40%6,921
Feb 11, 202624.9025.0124.8824.9524.76-0.22%5,475
Feb 10, 202625.0025.0925.0025.0024.820.14%6,198
Feb 9, 202624.8525.0024.8524.9724.780.20%3,295
Feb 6, 202624.9525.0024.8824.9224.73-0.10%5,462
Feb 5, 202624.9624.9624.9424.9424.760.16%7,284
Feb 4, 202624.8824.9024.8824.9024.720.10%1,951
Feb 3, 202624.8624.8824.8524.8824.700.02%818
Feb 2, 202624.9024.9024.8524.8724.69-0.24%8,925
Jan 30, 202624.9424.9424.9224.9324.670.08%3,541
Jan 29, 202624.8924.9124.8924.9124.650.04%2,302
Jan 28, 202624.8824.9324.8724.9024.64-0.10%8,375
Jan 27, 202624.9425.0024.9224.9324.66-17,516
Jan 26, 202624.9125.0224.9124.9324.660.04%17,036
Jan 23, 202624.9024.9924.9024.9224.650.16%14,990
Jan 22, 202624.8324.8824.8324.8824.610.23%902
Jan 21, 202624.8124.8224.8124.8224.56-6,851
Jan 20, 202624.9124.9424.8224.8224.56-0.56%50,603
Jan 16, 202624.9725.0324.9624.9624.70-0.14%7,539
Jan 15, 202624.9725.0524.9525.0024.73-0.06%39,276
Jan 14, 202624.9525.0924.9525.0124.740.24%33,341
Jan 13, 202624.9524.9624.9524.9524.69-12,229
Jan 12, 202624.9525.0424.9524.9524.69-0.06%5,047
Jan 9, 202624.9025.0224.9024.9624.700.10%5,539
Jan 8, 202624.9524.9724.9224.9424.68-0.08%861
Jan 7, 202624.9725.0524.9324.9624.700.22%2,548
Jan 6, 202624.8825.0124.8724.9124.640.16%20,916
Jan 5, 202624.8424.8824.7524.8724.600.02%12,070
Jan 2, 202624.8024.8924.8024.8624.600.24%2,542
Dec 31, 202524.7524.8624.7524.8024.54-962,595
Dec 30, 202524.8424.9624.7724.8024.54-0.10%26,713
Dec 29, 202524.8024.8424.7624.8224.560.20%5,717
Dec 26, 202524.7924.9224.7724.7824.51-0.20%9,868
Dec 24, 202524.8424.8424.8024.8324.560.16%1,554
Dec 23, 202524.7924.8224.7024.7924.520.12%10,313
Dec 22, 202524.7424.8124.7224.7624.490.05%12,220
Dec 19, 202524.7824.8024.7424.7424.48-0.05%7,607
Dec 18, 202524.7924.8024.7524.7524.49-0.39%4,458
Dec 17, 202524.8724.9424.8424.8524.480.06%5,935
Dec 16, 202524.8424.8424.8424.8424.470.04%107
Dec 15, 202524.9024.9424.8024.8324.450.08%5,444
Dec 12, 202524.8124.8124.8124.8124.44-0.18%10,112
Dec 11, 202524.8224.9124.8124.8524.480.02%16,145
Dec 10, 202524.7825.0024.7824.8524.470.12%8,134
Dec 9, 202524.9024.9024.8224.8224.45-0.06%1,268
Dec 8, 202524.7824.9024.7824.8324.460.02%17,732
Dec 5, 202524.7824.8724.7824.8324.450.16%3,156
Dec 4, 202524.8024.8624.7924.7924.42-0.02%309
Dec 3, 202524.8424.8424.7924.7924.420.04%454