NEOS MSCI EAFE High Income ETF (NIHI)

BATS: NIHI · Real-Time Price · USD

49.78

-0.50 (-0.99%)

At close: Mar 6, 2026, 4:00 PM EST

49.55

-0.23 (-0.46%)

After-hours: Mar 6, 2026, 8:00 PM EST

NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	49.50	50.04	49.35	49.78	49.78	-0.99%	17,041
Mar 5, 2026	50.66	50.86	49.85	50.28	50.28	-2.03%	126,800
Mar 4, 2026	50.91	51.40	50.81	51.32	51.32	1.24%	78,750
Mar 3, 2026	50.48	50.88	49.60	50.69	50.69	-2.99%	303,775
Mar 2, 2026	52.29	52.41	52.02	52.25	52.25	-1.75%	231,494
Feb 27, 2026	53.30	53.31	53.07	53.18	53.18	0.02%	179,371
Feb 26, 2026	53.20	53.27	52.98	53.17	53.17	-0.23%	112,390
Feb 25, 2026	53.05	53.29	52.98	53.29	53.29	0.72%	92,988
Feb 24, 2026	52.80	52.95	52.66	52.91	52.91	0.06%	114,645
Feb 23, 2026	53.00	53.03	52.64	52.88	52.88	-0.06%	167,924
Feb 20, 2026	52.60	52.96	52.59	52.91	52.91	0.46%	127,737
Feb 19, 2026	52.52	52.68	52.42	52.67	52.67	-0.62%	72,496
Feb 18, 2026	52.80	53.00	52.62	53.00	53.00	-0.60%	121,768
Feb 17, 2026	53.48	53.50	52.70	53.32	52.88	0.30%	167,317
Feb 13, 2026	52.95	53.22	52.81	53.16	52.72	0.11%	141,726
Feb 12, 2026	53.45	53.45	52.94	53.10	52.66	-0.47%	129,495
Feb 11, 2026	53.37	53.43	53.07	53.35	52.91	0.32%	163,883
Feb 10, 2026	53.33	53.33	53.12	53.18	52.74	0.25%	146,740
Feb 9, 2026	52.78	53.17	52.73	53.05	52.61	0.95%	157,379
Feb 6, 2026	52.21	52.56	52.13	52.55	52.12	1.51%	89,898
Feb 5, 2026	51.93	52.13	51.67	51.77	51.34	-1.05%	162,964
Feb 4, 2026	52.60	52.60	52.10	52.32	51.89	0.17%	115,477
Feb 3, 2026	52.48	52.48	51.86	52.23	51.80	0.12%	153,980
Feb 2, 2026	52.00	52.50	51.91	52.17	51.74	0.54%	269,685
Jan 30, 2026	52.08	52.15	51.76	51.89	51.46	-0.54%	53,252
Jan 29, 2026	52.32	52.32	51.83	52.17	51.74	0.37%	52,338
Jan 28, 2026	52.09	52.09	51.78	51.98	51.55	-0.57%	135,377
Jan 27, 2026	52.14	52.30	52.08	52.28	51.85	0.91%	106,104
Jan 26, 2026	51.96	51.99	51.76	51.81	51.38	0.17%	113,695
Jan 23, 2026	51.52	51.73	51.39	51.72	51.29	0.31%	64,988
Jan 22, 2026	51.56	51.62	51.43	51.56	51.13	0.37%	45,616
Jan 21, 2026	51.07	51.40	50.92	51.37	50.95	-0.35%	93,329
Jan 20, 2026	51.70	51.71	51.41	51.55	50.56	-0.96%	83,456
Jan 16, 2026	52.09	52.09	51.91	52.05	51.05	0.11%	60,994
Jan 15, 2026	52.03	52.03	51.91	52.00	50.99	0.13%	64,652
Jan 14, 2026	51.90	51.93	51.76	51.93	50.93	0.33%	72,300
Jan 13, 2026	51.98	51.98	51.68	51.76	50.76	-0.50%	59,423
Jan 12, 2026	51.98	52.02	51.91	52.02	51.02	0.25%	86,228
Jan 9, 2026	51.77	51.89	51.57	51.89	50.89	0.72%	117,943
Jan 8, 2026	51.38	51.52	51.32	51.52	50.53	0.02%	51,863
Jan 7, 2026	51.46	51.59	51.41	51.51	50.52	-0.27%	78,150
Jan 6, 2026	51.60	51.65	51.46	51.65	50.66	0.10%	65,996
Jan 5, 2026	51.23	51.60	51.08	51.60	50.61	0.88%	77,467
Jan 2, 2026	51.08	51.15	50.87	51.15	50.17	0.79%	60,836
Dec 31, 2025	50.80	50.82	50.65	50.75	49.77	-0.14%	48,338
Dec 30, 2025	50.96	50.96	50.80	50.82	49.84	0.05%	45,116
Dec 29, 2025	50.85	50.85	50.71	50.80	49.82	-0.14%	54,132
Dec 26, 2025	50.88	50.89	50.81	50.87	49.89	-0.01%	44,606
Dec 24, 2025	50.89	50.92	50.73	50.87	49.89	-0.90%	30,250
Dec 23, 2025	51.29	51.35	51.13	51.33	49.79	0.47%	29,180
Dec 22, 2025	50.91	51.11	50.80	51.09	49.56	0.32%	48,787
Dec 19, 2025	50.90	51.10	50.90	50.93	49.40	0.51%	47,518
Dec 18, 2025	50.79	50.86	50.50	50.67	49.15	0.44%	37,952
Dec 17, 2025	50.68	50.72	50.40	50.45	48.94	-0.26%	47,507
Dec 16, 2025	50.67	50.74	50.50	50.58	49.06	-0.35%	63,388
Dec 15, 2025	50.89	50.97	50.71	50.76	49.24	0.24%	94,542
Dec 12, 2025	50.86	50.92	50.50	50.64	49.12	-0.19%	23,715
Dec 11, 2025	50.71	50.86	50.56	50.73	49.21	0.37%	18,452
Dec 10, 2025	50.31	50.65	50.14	50.54	49.03	0.87%	17,528
Dec 9, 2025	50.17	50.31	50.09	50.11	48.61	-0.09%	18,963
Dec 8, 2025	50.30	50.33	50.15	50.15	48.65	-0.38%	20,050
Dec 5, 2025	50.50	50.50	50.31	50.35	48.84	0.20%	34,189
Dec 4, 2025	50.42	50.46	50.22	50.24	48.74	0.10%	24,159
Dec 3, 2025	50.05	50.26	50.02	50.20	48.69	0.35%	27,542
Dec 2, 2025	49.95	50.04	49.83	50.02	48.52	0.11%	17,326
Dec 1, 2025	50.01	50.07	49.89	49.97	48.47	-0.35%	31,866
Nov 28, 2025	49.93	50.14	49.93	50.14	48.64	0.48%	8,121
Nov 26, 2025	49.50	49.98	49.50	49.90	48.40	0.08%	20,841
Nov 25, 2025	49.50	49.87	49.44	49.86	47.97	1.12%	15,304
Nov 24, 2025	49.16	49.34	49.11	49.31	47.44	0.22%	19,458
Nov 21, 2025	48.92	49.22	48.78	49.20	47.34	1.44%	8,785
Nov 20, 2025	49.41	49.41	48.50	48.50	46.66	-1.44%	19,893
Nov 19, 2025	49.45	49.45	48.92	49.21	47.35	0.02%	17,204
Nov 18, 2025	49.19	49.33	49.00	49.20	47.34	-1.09%	12,849
Nov 17, 2025	50.04	50.11	49.50	49.74	47.86	-0.92%	21,225
Nov 14, 2025	50.08	50.41	50.08	50.20	48.30	-	8,788
Nov 13, 2025	50.55	50.56	50.20	50.20	48.30	-0.83%	7,560
Nov 12, 2025	50.59	50.66	50.57	50.62	48.70	0.31%	8,976
Nov 11, 2025	50.21	50.49	50.21	50.46	48.55	0.61%	12,122
Nov 10, 2025	49.95	50.24	49.89	50.16	48.26	0.82%	12,729
Nov 7, 2025	49.50	49.81	49.42	49.75	47.86	0.27%	17,753
Nov 6, 2025	49.84	49.84	49.55	49.61	47.73	-0.36%	11,543
Nov 5, 2025	49.63	49.88	49.60	49.79	47.91	0.52%	18,639
Nov 4, 2025	49.50	49.74	49.50	49.53	47.66	-0.77%	10,061
Nov 3, 2025	49.83	49.98	49.76	49.92	48.03	-3.90%	16,117
Oct 31, 2025	49.94	51.94	49.79	51.94	49.97	4.02%	32,610
Oct 30, 2025	49.92	50.15	49.87	49.93	48.04	-0.35%	41,532
Oct 29, 2025	50.22	50.28	49.91	50.11	48.21	-0.30%	36,458
Oct 28, 2025	50.37	50.37	50.17	50.26	48.36	-0.22%	13,295
Oct 27, 2025	50.17	50.37	50.17	50.37	48.46	0.40%	26,689
Oct 24, 2025	50.21	50.25	50.01	50.17	48.27	0.16%	15,606
Oct 23, 2025	49.77	50.09	49.77	50.09	48.19	0.69%	11,982
Oct 22, 2025	49.80	49.90	49.66	49.75	47.86	-0.89%	8,879
Oct 21, 2025	50.34	50.35	50.14	50.19	47.91	-0.35%	12,615
Oct 20, 2025	50.36	50.46	50.17	50.37	48.07	0.47%	17,962
Oct 17, 2025	50.33	50.33	49.82	50.13	47.85	0.34%	7,248
Oct 16, 2025	50.00	50.07	49.86	49.96	47.68	0.30%	12,579
Oct 15, 2025	49.78	49.94	49.66	49.81	47.54	0.29%	12,755
Oct 14, 2025	49.36	49.80	49.35	49.67	47.40	0.09%	8,440
Oct 13, 2025	49.41	49.62	49.37	49.62	47.36	0.73%	7,984