Skip to main content
NEOS MSCI EAFE High Income ETF (NIHI)
BATS: NIHI · Real-Time Price · USD
50.35
+0.11 (0.21%)
At close: Dec 5, 2025, 4:00 PM EST
50.35
0.00 (0.01%)
After-hours: Dec 5, 2025, 8:00 PM EST

NIHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.5050.5050.3150.3550.350.20%34,184
Dec 4, 202550.4250.4650.2250.2450.240.10%24,159
Dec 3, 202550.0550.2650.0250.2050.200.35%27,542
Dec 2, 202549.9550.0449.8350.0250.020.11%17,326
Dec 1, 202550.0150.0749.8949.9749.97-0.35%31,866
Nov 28, 202549.9350.1449.9350.1450.140.48%8,121
Nov 26, 202549.5049.9849.5049.9049.900.08%20,841
Nov 25, 202549.5049.8749.4449.8649.461.12%15,304
Nov 24, 202549.1649.3449.1149.3148.910.22%19,458
Nov 21, 202548.9249.2248.7849.2048.801.44%8,785
Nov 20, 202549.4149.4148.5048.5048.11-1.44%19,893
Nov 19, 202549.4549.4548.9249.2148.810.02%17,204
Nov 18, 202549.1949.3349.0049.2048.80-1.09%12,849
Nov 17, 202550.0450.1149.5049.7449.34-0.92%21,225
Nov 14, 202550.0850.4150.0850.2049.79-8,788
Nov 13, 202550.5550.5650.2050.2049.79-0.83%7,560
Nov 12, 202550.5950.6650.5750.6250.210.31%8,976
Nov 11, 202550.2150.4950.2150.4650.050.61%12,122
Nov 10, 202549.9550.2449.8950.1649.750.82%12,729
Nov 7, 202549.5049.8149.4249.7549.340.27%17,753
Nov 6, 202549.8449.8449.5549.6149.21-0.36%11,543
Nov 5, 202549.6349.8849.6049.7949.390.52%18,639
Nov 4, 202549.5049.7449.5049.5349.13-0.77%10,061
Nov 3, 202549.8349.9849.7649.9249.51-3.90%16,117
Oct 31, 202549.9451.9449.7951.9451.524.02%32,610
Oct 30, 202549.9250.1549.8749.9349.53-0.35%41,532
Oct 29, 202550.2250.2849.9150.1149.70-0.30%36,458
Oct 28, 202550.3750.3750.1750.2649.85-0.22%13,295
Oct 27, 202550.1750.3750.1750.3749.960.40%26,689
Oct 24, 202550.2150.2550.0150.1749.760.16%15,606
Oct 23, 202549.7750.0949.7750.0949.680.69%11,982
Oct 22, 202549.8049.9049.6649.7549.34-0.89%8,879
Oct 21, 202550.3450.3550.1450.1949.39-0.35%12,615
Oct 20, 202550.3650.4650.1750.3749.560.47%17,962
Oct 17, 202550.3350.3349.8250.1349.330.34%7,248
Oct 16, 202550.0050.0749.8649.9649.160.30%12,579
Oct 15, 202549.7849.9449.6649.8149.010.29%12,755
Oct 14, 202549.3649.8049.3549.6748.870.09%8,440
Oct 13, 202549.4149.6249.3749.6248.820.73%7,984
Oct 10, 202549.9049.9049.0949.2648.47-1.31%34,228
Oct 9, 202550.2050.2049.8649.9249.11-0.52%22,218
Oct 8, 202550.2750.2750.1150.1849.370.16%8,959
Oct 7, 202550.2850.2850.0850.1049.29-0.51%17,998
Oct 6, 202550.4750.4950.3450.3549.54-14,700
Oct 3, 202550.3750.4250.3150.3549.540.62%65,228
Oct 2, 202550.2150.2149.9150.0449.24-28,622
Oct 1, 202549.8150.0749.8150.0449.240.47%22,598
Sep 30, 202549.6049.8149.5849.8149.010.43%13,147
Sep 29, 202549.5949.6349.5149.5948.790.37%14,750
Sep 26, 202549.3349.4349.1949.4148.610.76%23,430
Sep 25, 202549.1349.1348.8749.0448.25-0.67%15,605
Sep 24, 202549.4849.5049.3049.3748.57-1.28%18,603
Sep 23, 202550.1950.2249.9750.0148.83-0.12%21,909
Sep 22, 202549.9550.0949.8350.0748.890.29%29,595
Sep 19, 202550.1050.1049.7649.9248.75-0.30%20,462
Sep 18, 202550.4550.4549.8550.0748.890.36%43,786