NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.92	51.19	50.89	51.03	51.03	-0.33%	2,719
Jun 25, 2026	51.29	51.44	51.02	51.20	51.20	0.66%	39,616
Jun 24, 2026	50.75	51.02	50.73	50.86	50.86	-0.08%	38,007
Jun 23, 2026	50.89	51.10	50.60	50.90	50.90	-1.57%	50,134
Jun 22, 2026	51.85	51.85	51.63	51.71	51.71	-0.08%	67,429
Jun 18, 2026	51.83	51.83	51.59	51.75	51.75	0.50%	37,382
Jun 17, 2026	51.87	52.06	51.08	51.49	51.49	-0.44%	54,636
Jun 16, 2026	51.74	51.84	51.63	51.72	51.72	0.18%	48,389
Jun 15, 2026	52.28	52.28	52.03	52.04	51.63	0.75%	64,986
Jun 12, 2026	51.49	51.71	51.28	51.66	51.24	0.43%	29,547
Jun 11, 2026	50.70	51.50	50.59	51.44	51.03	2.38%	95,128
Jun 10, 2026	50.47	50.76	50.24	50.24	49.84	-1.26%	21,859
Jun 9, 2026	51.14	51.34	50.05	50.88	50.48	0.08%	44,452
Jun 8, 2026	50.84	51.03	50.72	50.84	50.44	0.55%	32,756
Jun 5, 2026	51.43	51.43	50.43	50.56	50.16	-2.13%	46,448
Jun 4, 2026	51.45	51.69	51.44	51.66	51.25	0.56%	32,031
Jun 3, 2026	51.44	51.49	51.31	51.37	50.96	-0.52%	39,969
Jun 2, 2026	51.51	51.67	51.44	51.64	51.23	0.41%	32,685
Jun 1, 2026	51.36	51.78	51.12	51.43	51.02	-0.43%	55,269
May 29, 2026	51.64	51.86	51.61	51.65	51.24	0.14%	48,070
May 28, 2026	51.37	51.66	51.26	51.58	51.17	0.02%	48,308
May 27, 2026	51.58	51.62	51.43	51.57	51.16	-	44,597
May 26, 2026	51.62	51.75	51.47	51.57	51.16	0.66%	72,190
May 22, 2026	51.19	51.35	51.12	51.23	50.82	-0.12%	48,973
May 21, 2026	50.78	51.33	50.63	51.29	50.88	0.49%	31,125
May 20, 2026	50.53	51.19	50.40	51.04	50.63	1.26%	49,581
May 19, 2026	50.79	51.03	50.69	50.83	50.01	-0.45%	36,455
May 18, 2026	51.02	51.21	50.72	51.06	50.23	0.65%	51,264
May 15, 2026	50.87	50.88	50.64	50.73	49.91	-1.23%	38,558
May 14, 2026	51.42	51.58	51.36	51.36	50.53	-0.43%	58,659
May 13, 2026	51.26	51.58	51.18	51.58	50.74	0.67%	69,579
May 12, 2026	51.13	51.31	50.94	51.24	50.40	-0.61%	41,425
May 11, 2026	51.55	51.70	51.38	51.55	50.71	-0.04%	62,675
May 8, 2026	51.42	51.63	51.36	51.57	50.73	0.92%	47,416
May 7, 2026	51.66	51.76	51.10	51.10	50.27	-1.18%	29,782
May 6, 2026	51.51	51.89	51.51	51.71	50.87	2.01%	41,720
May 5, 2026	50.57	50.77	50.41	50.69	49.87	0.90%	38,523
May 4, 2026	50.54	50.61	50.00	50.24	49.43	-0.95%	61,554
May 1, 2026	50.84	51.05	50.70	50.72	49.90	-0.24%	51,516
Apr 30, 2026	50.46	50.89	50.41	50.84	50.02	1.85%	47,413
Apr 29, 2026	50.15	50.15	49.82	49.92	49.11	-0.86%	52,176
Apr 28, 2026	50.38	50.39	50.15	50.35	49.53	-0.12%	37,804
Apr 27, 2026	50.44	50.73	50.38	50.41	49.59	0.02%	68,639
Apr 24, 2026	50.24	50.51	50.24	50.40	49.58	0.18%	39,467
Apr 23, 2026	50.53	50.60	49.81	50.31	49.49	-0.55%	50,192
Apr 22, 2026	50.71	50.71	50.44	50.59	49.77	0.31%	38,744
Apr 21, 2026	51.47	51.47	50.75	50.86	49.61	-1.45%	54,788
Apr 20, 2026	51.56	51.61	51.26	51.61	50.35	-0.10%	50,799
Apr 17, 2026	51.70	52.02	51.52	51.66	50.39	0.94%	65,000
Apr 16, 2026	51.31	51.47	51.12	51.18	49.93	-0.29%	81,257
Apr 15, 2026	51.38	51.38	51.20	51.33	50.07	0.02%	50,159
Apr 14, 2026	51.23	51.48	51.23	51.32	50.06	0.35%	62,228
Apr 13, 2026	50.64	51.15	50.56	51.14	49.89	0.60%	61,344
Apr 10, 2026	51.02	51.10	50.75	50.84	49.59	0.03%	39,275
Apr 9, 2026	50.56	50.95	50.41	50.82	49.57	-0.14%	46,901
Apr 8, 2026	50.83	51.00	50.60	50.89	49.64	3.12%	56,533
Apr 7, 2026	49.15	49.35	48.76	49.35	48.14	-0.14%	41,499
Apr 6, 2026	49.22	49.56	49.22	49.42	48.21	0.45%	44,325
Apr 2, 2026	48.55	49.30	48.50	49.20	47.99	-0.67%	36,022
Apr 1, 2026	49.20	49.70	49.17	49.53	48.32	1.58%	58,142
Mar 31, 2026	47.92	48.81	47.82	48.76	47.57	3.17%	51,191
Mar 30, 2026	47.55	47.70	47.08	47.26	46.10	0.11%	46,343
Mar 27, 2026	47.45	47.66	47.07	47.21	46.05	-0.94%	57,390
Mar 26, 2026	48.08	48.32	47.64	47.66	46.49	-2.03%	59,565
Mar 25, 2026	48.81	48.82	48.37	48.65	47.46	1.50%	30,949
Mar 24, 2026	47.61	48.18	47.49	47.93	46.76	-0.60%	52,801
Mar 23, 2026	48.01	48.74	47.79	48.22	47.04	2.38%	95,310
Mar 20, 2026	48.39	48.41	46.85	47.10	45.95	-2.91%	106,791
Mar 19, 2026	47.91	48.76	47.72	48.51	47.32	-0.31%	86,533
Mar 18, 2026	49.33	49.33	48.63	48.66	47.47	-1.65%	51,035
Mar 17, 2026	50.04	50.11	49.77	49.89	48.27	0.50%	36,744
Mar 16, 2026	49.32	49.75	49.32	49.64	48.02	1.83%	88,204
Mar 13, 2026	49.44	49.72	48.73	48.75	47.16	-1.26%	124,848
Mar 12, 2026	49.69	49.74	49.22	49.37	47.76	-1.52%	60,176
Mar 11, 2026	50.05	50.33	49.84	50.13	48.50	-0.44%	60,080
Mar 10, 2026	50.59	51.09	50.25	50.35	48.71	0.44%	126,208
Mar 9, 2026	49.05	50.31	48.73	50.13	48.50	0.70%	148,401
Mar 6, 2026	49.50	50.08	49.34	49.78	48.16	-0.99%	95,071
Mar 5, 2026	50.66	50.86	49.85	50.28	48.64	-2.03%	126,842
Mar 4, 2026	50.91	51.40	50.81	51.32	49.65	1.24%	78,750
Mar 3, 2026	50.48	50.88	49.60	50.69	49.04	-2.99%	303,775
Mar 2, 2026	52.29	52.41	52.02	52.25	50.55	-1.75%	231,494
Feb 27, 2026	53.30	53.31	53.07	53.18	51.45	0.02%	179,371
Feb 26, 2026	53.20	53.27	52.98	53.17	51.44	-0.23%	112,390
Feb 25, 2026	53.05	53.29	52.98	53.29	51.56	0.72%	92,988
Feb 24, 2026	52.80	52.95	52.66	52.91	51.19	0.06%	114,645
Feb 23, 2026	53.00	53.03	52.64	52.88	51.16	-0.06%	167,924
Feb 20, 2026	52.60	52.96	52.59	52.91	51.19	0.46%	127,737
Feb 19, 2026	52.52	52.68	52.42	52.67	50.96	-0.62%	72,496
Feb 18, 2026	52.80	53.00	52.62	53.00	51.27	0.23%	121,768
Feb 17, 2026	53.48	53.50	52.70	53.32	51.16	0.30%	167,317
Feb 13, 2026	52.95	53.22	52.81	53.16	51.00	0.11%	141,726
Feb 12, 2026	53.45	53.45	52.94	53.10	50.95	-0.47%	129,495
Feb 11, 2026	53.37	53.43	53.07	53.35	51.19	0.32%	163,883
Feb 10, 2026	53.33	53.33	53.12	53.18	51.02	0.25%	146,740
Feb 9, 2026	52.78	53.17	52.73	53.05	50.90	0.95%	157,379
Feb 6, 2026	52.21	52.56	52.13	52.55	50.42	1.51%	89,898
Feb 5, 2026	51.93	52.13	51.67	51.77	49.67	-1.05%	162,964
Feb 4, 2026	52.60	52.60	52.10	52.32	50.20	0.17%	115,477
Feb 3, 2026	52.48	52.48	51.86	52.23	50.11	0.12%	153,980