NEOS MSCI EAFE High Income ETF (NIHI)

BATS: NIHI · Real-Time Price · USD

50.35

-0.06 (-0.12%)

At close: Apr 28, 2026, 4:00 PM EDT

50.26

-0.10 (-0.19%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.38	50.39	50.16	50.35	50.35	-0.12%	4,148
Apr 27, 2026	50.44	50.73	50.38	50.41	50.41	0.02%	68,639
Apr 24, 2026	50.24	50.51	50.24	50.40	50.40	0.18%	39,467
Apr 23, 2026	50.53	50.60	49.81	50.31	50.31	-0.55%	50,192
Apr 22, 2026	50.71	50.71	50.44	50.59	50.59	-0.53%	38,744
Apr 21, 2026	51.47	51.47	50.75	50.86	50.43	-1.45%	54,788
Apr 20, 2026	51.56	51.61	51.26	51.61	51.18	-0.10%	50,799
Apr 17, 2026	51.70	52.02	51.52	51.66	51.23	0.94%	65,000
Apr 16, 2026	51.31	51.47	51.12	51.18	50.75	-0.29%	81,257
Apr 15, 2026	51.38	51.38	51.20	51.33	50.90	0.02%	50,159
Apr 14, 2026	51.23	51.48	51.23	51.32	50.89	0.35%	62,228
Apr 13, 2026	50.64	51.15	50.56	51.14	50.71	0.60%	61,344
Apr 10, 2026	51.02	51.10	50.75	50.84	50.41	0.03%	39,275
Apr 9, 2026	50.56	50.95	50.41	50.82	50.39	-0.14%	46,901
Apr 8, 2026	50.83	51.00	50.60	50.89	50.46	3.12%	56,533
Apr 7, 2026	49.15	49.35	48.76	49.35	48.93	-0.14%	41,499
Apr 6, 2026	49.22	49.56	49.22	49.42	49.00	0.45%	44,325
Apr 2, 2026	48.55	49.30	48.50	49.20	48.79	-0.67%	36,022
Apr 1, 2026	49.20	49.70	49.17	49.53	49.11	1.58%	58,142
Mar 31, 2026	47.92	48.81	47.82	48.76	48.35	3.17%	51,191
Mar 30, 2026	47.55	47.70	47.08	47.26	46.86	0.11%	46,343
Mar 27, 2026	47.45	47.66	47.07	47.21	46.81	-0.94%	57,390
Mar 26, 2026	48.08	48.32	47.64	47.66	47.26	-2.03%	59,565
Mar 25, 2026	48.81	48.82	48.37	48.65	48.24	1.50%	30,949
Mar 24, 2026	47.61	48.18	47.49	47.93	47.53	-0.60%	52,801
Mar 23, 2026	48.01	48.74	47.79	48.22	47.81	2.38%	95,310
Mar 20, 2026	48.39	48.41	46.85	47.10	46.70	-2.91%	106,791
Mar 19, 2026	47.91	48.76	47.72	48.51	48.10	-0.31%	86,533
Mar 18, 2026	49.33	49.33	48.63	48.66	48.25	-2.47%	51,035
Mar 17, 2026	50.04	50.11	49.77	49.89	49.06	0.50%	36,744
Mar 16, 2026	49.32	49.75	49.32	49.64	48.82	1.83%	88,204
Mar 13, 2026	49.44	49.72	48.73	48.75	47.94	-1.26%	124,848
Mar 12, 2026	49.69	49.74	49.22	49.37	48.55	-1.52%	60,176
Mar 11, 2026	50.05	50.33	49.84	50.13	49.30	-0.44%	60,080
Mar 10, 2026	50.59	51.09	50.25	50.35	49.51	0.44%	126,208
Mar 9, 2026	49.05	50.31	48.73	50.13	49.30	0.70%	148,401
Mar 6, 2026	49.50	50.08	49.34	49.78	48.95	-0.99%	95,071
Mar 5, 2026	50.66	50.86	49.85	50.28	49.45	-2.03%	126,842
Mar 4, 2026	50.91	51.40	50.81	51.32	50.47	1.24%	78,750
Mar 3, 2026	50.48	50.88	49.60	50.69	49.85	-2.99%	303,775
Mar 2, 2026	52.29	52.41	52.02	52.25	51.38	-1.75%	231,494
Feb 27, 2026	53.30	53.31	53.07	53.18	52.30	0.02%	179,371
Feb 26, 2026	53.20	53.27	52.98	53.17	52.29	-0.23%	112,390
Feb 25, 2026	53.05	53.29	52.98	53.29	52.41	0.72%	92,988
Feb 24, 2026	52.80	52.95	52.66	52.91	52.03	0.06%	114,645
Feb 23, 2026	53.00	53.03	52.64	52.88	52.00	-0.06%	167,924
Feb 20, 2026	52.60	52.96	52.59	52.91	52.03	0.46%	127,737
Feb 19, 2026	52.52	52.68	52.42	52.67	51.80	-0.62%	72,496
Feb 18, 2026	52.80	53.00	52.62	53.00	52.12	-0.60%	121,768
Feb 17, 2026	53.48	53.50	52.70	53.32	52.00	0.30%	167,317
Feb 13, 2026	52.95	53.22	52.81	53.16	51.85	0.11%	141,726
Feb 12, 2026	53.45	53.45	52.94	53.10	51.79	-0.47%	129,495
Feb 11, 2026	53.37	53.43	53.07	53.35	52.03	0.32%	163,883
Feb 10, 2026	53.33	53.33	53.12	53.18	51.87	0.25%	146,740
Feb 9, 2026	52.78	53.17	52.73	53.05	51.74	0.95%	157,379
Feb 6, 2026	52.21	52.56	52.13	52.55	51.25	1.51%	89,898
Feb 5, 2026	51.93	52.13	51.67	51.77	50.49	-1.05%	162,964
Feb 4, 2026	52.60	52.60	52.10	52.32	51.03	0.17%	115,477
Feb 3, 2026	52.48	52.48	51.86	52.23	50.94	0.12%	153,980
Feb 2, 2026	52.00	52.50	51.91	52.17	50.88	0.54%	269,685
Jan 30, 2026	52.08	52.15	51.76	51.89	50.61	-0.54%	53,252
Jan 29, 2026	52.32	52.32	51.83	52.17	50.88	0.37%	52,338
Jan 28, 2026	52.09	52.09	51.78	51.98	50.69	-0.57%	135,377
Jan 27, 2026	52.14	52.30	52.08	52.28	50.99	0.91%	106,104
Jan 26, 2026	51.96	51.99	51.76	51.81	50.53	0.17%	113,695
Jan 23, 2026	51.52	51.73	51.39	51.72	50.44	0.31%	64,988
Jan 22, 2026	51.56	51.62	51.43	51.56	50.29	0.37%	45,616
Jan 21, 2026	51.07	51.40	50.92	51.37	50.10	-0.35%	93,329
Jan 20, 2026	51.70	51.71	51.41	51.55	49.72	-0.96%	83,456
Jan 16, 2026	52.09	52.09	51.91	52.05	50.20	0.11%	60,994
Jan 15, 2026	52.03	52.03	51.91	52.00	50.15	0.13%	64,652
Jan 14, 2026	51.90	51.93	51.76	51.93	50.08	0.33%	72,300
Jan 13, 2026	51.98	51.98	51.68	51.76	49.92	-0.50%	59,423
Jan 12, 2026	51.98	52.02	51.91	52.02	50.17	0.25%	86,228
Jan 9, 2026	51.77	51.89	51.57	51.89	50.05	0.72%	117,943
Jan 8, 2026	51.38	51.52	51.32	51.52	49.69	0.02%	51,863
Jan 7, 2026	51.46	51.59	51.41	51.51	49.68	-0.27%	78,150
Jan 6, 2026	51.60	51.65	51.46	51.65	49.81	0.10%	65,996
Jan 5, 2026	51.23	51.60	51.08	51.60	49.77	0.88%	77,467
Jan 2, 2026	51.08	51.15	50.87	51.15	49.33	0.79%	60,836
Dec 31, 2025	50.80	50.82	50.65	50.75	48.95	-0.14%	48,338
Dec 30, 2025	50.96	50.96	50.80	50.82	49.01	0.05%	45,116
Dec 29, 2025	50.85	50.85	50.71	50.80	48.99	-0.14%	54,132
Dec 26, 2025	50.88	50.89	50.81	50.87	49.06	-0.01%	44,606
Dec 24, 2025	50.89	50.92	50.73	50.87	49.06	-0.90%	30,250
Dec 23, 2025	51.29	51.35	51.13	51.33	48.96	0.47%	29,180
Dec 22, 2025	50.91	51.11	50.80	51.09	48.74	0.32%	48,787
Dec 19, 2025	50.90	51.10	50.90	50.93	48.58	0.51%	47,518
Dec 18, 2025	50.79	50.86	50.50	50.67	48.33	0.44%	37,952
Dec 17, 2025	50.68	50.72	50.40	50.45	48.12	-0.26%	47,507
Dec 16, 2025	50.67	50.74	50.50	50.58	48.25	-0.35%	63,388
Dec 15, 2025	50.89	50.97	50.71	50.76	48.42	0.24%	94,542
Dec 12, 2025	50.86	50.92	50.50	50.64	48.30	-0.19%	23,715
Dec 11, 2025	50.71	50.86	50.56	50.73	48.39	0.37%	18,452
Dec 10, 2025	50.31	50.65	50.14	50.54	48.21	0.87%	17,528
Dec 9, 2025	50.17	50.31	50.09	50.11	47.80	-0.09%	18,963
Dec 8, 2025	50.30	50.33	50.15	50.15	47.84	-0.38%	20,050
Dec 5, 2025	50.50	50.50	50.31	50.35	48.02	0.20%	34,189
Dec 4, 2025	50.42	50.46	50.22	50.24	47.93	0.10%	24,159
Dec 3, 2025	50.05	50.26	50.02	50.20	47.88	0.35%	27,542