Skip to main content
Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL · Real-Time Price · USD
12.89
-0.04 (-0.29%)
At close: Jun 26, 2026, 4:00 PM EDT
12.89
0.00 (-0.02%)
After-hours: Jun 26, 2026, 4:15 PM EDT

NIKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.8813.0712.8012.8912.89-0.29%244,770
Jun 25, 202612.9713.2012.8312.9312.93-0.98%206,340
Jun 24, 202613.3113.3112.9513.0613.06-3.15%119,775
Jun 23, 202613.7013.7013.3213.4813.48-2.66%96,361
Jun 22, 202614.1114.1213.8013.8513.85-2.80%70,988
Jun 18, 202614.5414.5414.2114.2514.25-1.60%82,131
Jun 17, 202614.7815.0714.4414.4814.48-2.62%59,078
Jun 16, 202614.7614.9514.6514.8714.870.63%73,982
Jun 15, 202614.8715.0114.7314.7814.784.13%169,120
Jun 12, 202614.0814.3214.0214.1914.192.68%42,526
Jun 11, 202613.2713.8513.2513.8213.823.83%256,790
Jun 10, 202613.4713.7313.3113.3113.31-2.42%57,956
Jun 9, 202613.9414.0613.3613.6413.641.72%92,370
Jun 8, 202613.6813.7713.3913.4113.41-0.30%132,887
Jun 5, 202614.4814.4813.4013.4513.45-7.56%297,370
Jun 4, 202614.5014.6114.4414.5514.550.76%71,093
Jun 3, 202615.0315.0314.3614.4414.44-8.49%254,407
Jun 2, 202615.4515.8215.4015.7815.782.14%161,619
Jun 1, 202615.3615.6215.1715.4515.450.26%112,440
May 29, 202615.4215.4615.1815.4115.41-1.15%63,170
May 28, 202615.1915.7014.9715.5915.592.70%134,688
May 27, 202615.2815.3115.0915.1815.18-2.32%56,395
May 26, 202615.4315.5915.3015.5415.54-77,204
May 22, 202615.2515.6615.2515.5415.543.05%80,381
May 21, 202614.9215.1814.7715.0815.08-0.64%111,523
May 20, 202614.7415.2014.7315.1815.183.46%292,745
May 19, 202615.0515.0814.5714.6714.67-4.86%249,384
May 18, 202615.7615.8515.3015.4215.42-3.99%262,996
May 15, 202616.5416.5715.9416.0616.06-3.95%276,576
May 14, 202617.1017.2216.6916.7216.72-2.86%103,033
May 13, 202617.4017.4017.0817.2117.21-2.98%206,246
May 12, 202617.3317.7517.1517.7417.740.11%230,243
May 11, 202617.2717.8217.2617.7217.723.75%280,393
May 8, 202617.1517.3417.0317.0817.08-2.06%354,719
May 7, 202617.7617.9717.4417.4417.44-0.68%184,290
May 6, 202617.2717.6617.2717.5617.564.77%476,091
May 5, 202616.9016.9016.6716.7616.76-0.71%70,241
May 4, 202617.3317.3316.8216.8816.88-2.85%73,563
May 1, 202617.4917.5817.3217.3817.380.09%70,922
Apr 30, 202617.2017.4317.1517.3617.360.99%56,096
Apr 29, 202617.4617.4617.0217.1917.19-1.43%120,084
Apr 28, 202617.4517.6217.3517.4417.440.23%107,593
Apr 27, 202617.6517.6517.3017.4017.401.75%97,029
Apr 24, 202617.2417.2417.0017.1017.10-0.58%63,395
Apr 23, 202617.7817.7817.0417.2017.20-3.21%89,502
Apr 22, 202617.7618.0817.7317.7717.771.94%77,710
Apr 21, 202617.9118.1117.4017.4317.43-4.33%183,088
Apr 20, 202618.1918.3217.9818.2218.22-0.11%51,493
Apr 17, 202618.2818.6618.2318.2418.242.18%201,611
Apr 16, 202617.5817.8917.4817.8517.850.90%90,278
Apr 15, 202617.7617.9117.4617.6917.69-1.12%143,832
Apr 14, 202617.3017.9317.3017.8917.894.50%158,469
Apr 13, 202616.6017.1316.5017.1217.123.16%222,799
Apr 10, 202616.7416.9016.5116.6016.60-0.54%83,803
Apr 9, 202616.6316.7516.3916.6916.690.70%89,409
Apr 8, 202616.8416.8916.3816.5716.575.40%96,438
Apr 7, 202615.6415.7815.3415.7215.72-0.80%45,810
Apr 6, 202615.9016.0615.7015.8515.85-0.66%65,342
Apr 2, 202615.7516.1015.5415.9515.95-3.06%114,096
Apr 1, 202616.1216.7016.1116.4616.462.78%110,939
Mar 31, 202615.2716.0315.2416.0116.017.96%179,424
Mar 30, 202615.2915.3614.7714.8314.83-3.01%106,643
Mar 27, 202615.2015.6215.0615.2915.291.12%169,732
Mar 26, 202615.2615.5215.0815.1215.12-4.96%175,803
Mar 25, 202615.9416.1915.8015.9115.914.67%201,878
Mar 24, 202615.2515.4015.0015.2015.20-1.04%108,088
Mar 23, 202614.8815.7714.8815.3615.365.57%455,671
Mar 20, 202615.2715.3314.3014.5514.55-3.64%430,502
Mar 19, 202615.1415.2214.4415.1015.10-2.89%315,629
Mar 18, 202616.2416.2415.5315.5515.55-4.25%146,511
Mar 17, 202616.3016.4916.2016.2416.24-0.18%88,333
Mar 16, 202616.2716.5715.9616.2716.270.56%240,272
Mar 13, 202616.9017.0116.1116.1816.18-4.20%153,652
Mar 12, 202617.5117.5116.7816.8916.89-4.20%230,029
Mar 11, 202617.5517.7817.4917.6317.63-0.68%102,661
Mar 10, 202617.4318.0217.4317.7517.755.09%269,460
Mar 9, 202616.8216.9916.1816.8916.89-0.71%260,786
Mar 6, 202617.0117.3016.9117.0117.01-1.56%282,647
Mar 5, 202617.6217.7716.9417.2817.28-3.52%310,695
Mar 4, 202618.2018.2017.6417.9117.91-1.54%167,085
Mar 3, 202618.5718.5717.5818.1918.19-6.96%397,085
Mar 2, 202619.3219.6219.1619.5519.55-2.83%299,655
Feb 27, 202619.7420.1519.7420.1220.122.92%210,411
Feb 26, 202619.4619.5519.0619.5519.55-0.56%304,786
Feb 25, 202619.9220.0819.6019.6619.66-0.56%493,263
Feb 24, 202619.3119.7719.2019.7719.772.38%315,856
Feb 23, 202619.2719.3819.0519.3119.310.63%141,480
Feb 20, 202619.2219.2318.8219.1919.19-0.47%297,768
Feb 19, 202619.2619.3618.9019.2819.28-0.16%293,403
Feb 18, 202619.1019.5518.8719.3119.315.40%571,228
Feb 17, 202618.1418.3717.7718.3218.32-0.65%603,047
Feb 13, 202618.3318.6118.1318.4418.441.49%183,974
Feb 12, 202619.2819.2818.0818.1718.17-4.97%409,282
Feb 11, 202618.8519.1518.6619.1219.127.60%600,409
Feb 10, 202617.8017.9817.7017.7717.770.91%284,511
Feb 9, 202617.6917.8917.4817.6117.612.00%1,021,745
Feb 6, 202616.9617.3616.9617.2717.272.77%315,701
Feb 5, 202617.5717.5816.7616.8016.80-6.46%292,827
Feb 4, 202618.5018.7417.6017.9617.96-1.26%258,808
Feb 3, 202618.0918.5317.8218.1918.194.06%417,860