NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	35.85	35.94	35.85	35.94	35.94	-0.32%	150
Mar 4, 2026	35.89	36.06	35.89	36.06	36.06	1.35%	332
Mar 3, 2026	34.78	35.58	34.78	35.58	35.58	-0.77%	420
Mar 2, 2026	35.71	35.92	35.71	35.85	35.85	0.50%	130,869
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.65%	35
Feb 26, 2026	35.82	35.91	35.82	35.91	35.91	-0.09%	167
Feb 25, 2026	35.78	35.94	35.78	35.94	35.94	2.06%	10,590
Feb 24, 2026	35.05	35.24	35.05	35.21	35.21	2.03%	47,293
Feb 23, 2026	35.23	35.23	34.51	34.51	34.51	-3.00%	472
Feb 20, 2026	35.55	35.58	35.33	35.58	35.58	0.21%	1,346
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.43%	80
Feb 18, 2026	35.52	35.82	35.52	35.66	35.66	1.35%	1,359
Feb 17, 2026	34.68	35.29	34.68	35.18	35.18	-0.11%	2,143
Feb 13, 2026	35.06	35.46	35.06	35.22	35.22	0.26%	398
Feb 12, 2026	35.40	35.40	35.13	35.13	35.13	-2.52%	604
Feb 11, 2026	35.90	36.04	35.90	36.04	36.04	-0.98%	494
Feb 10, 2026	36.64	36.64	36.38	36.40	36.40	0.02%	577
Feb 9, 2026	36.19	36.48	36.19	36.39	36.39	0.99%	312
Feb 6, 2026	35.26	36.03	35.26	36.03	36.03	2.42%	1,999
Feb 5, 2026	35.04	35.21	35.04	35.18	35.18	-1.80%	340
Feb 4, 2026	36.56	36.56	35.82	35.82	35.82	-2.09%	587
Feb 3, 2026	36.35	36.59	36.35	36.59	36.58	-1.40%	562
Feb 2, 2026	37.19	37.19	37.11	37.11	37.11	0.50%	134
Jan 30, 2026	36.82	36.92	36.82	36.92	36.92	-0.64%	206
Jan 29, 2026	37.46	37.48	37.16	37.16	37.16	-1.86%	2,783
Jan 28, 2026	37.86	37.86	37.86	37.86	37.86	0.70%	118
Jan 27, 2026	37.60	37.60	37.60	37.60	37.60	0.17%	142
Jan 26, 2026	37.53	37.53	37.53	37.53	37.53	-1.03%	86
Jan 23, 2026	37.85	37.92	37.85	37.92	37.92	-1.08%	514
Jan 22, 2026	38.24	38.35	38.24	38.34	38.34	1.87%	2,858
Jan 21, 2026	37.07	37.63	37.07	37.63	37.63	2.14%	255
Jan 20, 2026	37.49	37.49	36.84	36.84	36.84	-2.62%	286
Jan 16, 2026	37.77	37.92	37.77	37.84	37.84	-0.57%	339
Jan 15, 2026	38.27	38.42	38.05	38.05	38.05	0.20%	5,254
Jan 14, 2026	37.68	37.98	37.68	37.98	37.98	0.03%	488
Jan 13, 2026	38.02	38.02	37.89	37.97	37.97	0.15%	1,083
Jan 12, 2026	37.97	37.97	37.91	37.91	37.91	1.28%	242
Jan 9, 2026	37.14	37.44	37.14	37.43	37.43	0.82%	298
Jan 8, 2026	37.12	37.21	37.12	37.13	37.13	1.06%	4,547
Jan 7, 2026	36.92	36.92	36.74	36.74	36.74	-1.25%	178
Jan 6, 2026	37.15	37.20	37.15	37.20	37.20	-0.10%	169
Jan 5, 2026	37.41	37.41	37.24	37.24	37.24	1.00%	460
Jan 2, 2026	36.75	36.87	36.75	36.87	36.87	0.71%	196
Dec 31, 2025	36.77	36.77	36.61	36.61	36.61	-0.58%	273
Dec 30, 2025	36.92	37.00	36.82	36.82	36.82	-0.39%	1,134
Dec 29, 2025	36.91	36.99	36.91	36.97	36.97	-1.04%	359
Dec 26, 2025	37.38	37.38	37.36	37.36	37.35	-0.07%	115
Dec 24, 2025	37.25	37.38	37.25	37.38	37.38	0.03%	204
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	-0.02%	193
Dec 22, 2025	37.31	37.37	37.30	37.37	37.37	0.80%	709
Dec 19, 2025	36.90	37.17	36.90	37.08	37.08	0.49%	18,809
Dec 18, 2025	36.90	36.90	36.90	36.90	36.90	1.34%	147
Dec 17, 2025	37.30	37.30	36.41	36.41	36.41	-2.19%	314
Dec 16, 2025	37.04	37.23	37.04	37.23	37.23	0.26%	324
Dec 15, 2025	37.13	37.24	37.13	37.13	37.13	0.12%	4,365
Dec 12, 2025	37.09	37.09	37.09	37.09	37.09	-0.30%	174
Dec 11, 2025	37.20	37.20	37.20	37.20	37.20	0.18%	69
Dec 10, 2025	36.87	37.13	36.87	37.13	37.13	1.47%	3,103
Dec 9, 2025	36.59	36.59	36.59	36.59	36.59	0.60%	34
Dec 8, 2025	36.38	36.38	36.38	36.38	36.38	-0.60%	23
Dec 5, 2025	36.60	36.60	36.60	36.60	36.60	0.93%	256
Dec 4, 2025	36.26	36.26	36.26	36.26	36.26	-0.38%	214
Dec 3, 2025	36.40	36.40	36.40	36.40	36.40	0.87%	91
Dec 2, 2025	36.08	36.08	36.03	36.08	36.08	0.21%	10,359
Dec 1, 2025	36.01	36.01	36.01	36.01	36.01	0.42%	114
Nov 28, 2025	35.85	35.85	35.85	35.85	35.85	0.50%	130
Nov 26, 2025	35.53	35.72	35.53	35.67	35.67	0.73%	697
Nov 25, 2025	34.75	35.42	34.75	35.42	35.41	1.00%	1,059
Nov 24, 2025	35.09	35.10	35.06	35.06	35.06	3.28%	5,288
Nov 21, 2025	33.76	34.24	33.51	33.95	33.95	0.91%	1,629
Nov 20, 2025	35.17	35.17	33.62	33.64	33.64	-2.19%	934
Nov 19, 2025	34.46	34.70	34.37	34.40	34.40	-0.12%	1,722
Nov 18, 2025	34.21	34.49	34.11	34.44	34.44	-0.69%	1,380
Nov 17, 2025	34.91	34.91	34.68	34.68	34.68	-0.78%	152
Nov 14, 2025	34.74	35.14	34.74	34.96	34.95	-1.06%	7,690
Nov 13, 2025	35.93	35.93	35.26	35.33	35.33	-2.54%	3,894
Nov 12, 2025	36.38	36.38	36.25	36.25	36.25	-0.12%	2,075
Nov 11, 2025	36.33	36.33	36.17	36.29	36.29	-0.35%	1,414
Nov 10, 2025	36.25	36.42	36.25	36.42	36.42	2.10%	132
Nov 7, 2025	35.25	35.67	35.25	35.67	35.67	-0.26%	969
Nov 6, 2025	36.28	36.28	35.76	35.76	35.76	-1.59%	303
Nov 5, 2025	35.82	36.34	35.82	36.34	36.34	1.69%	251
Nov 4, 2025	36.01	36.18	35.74	35.74	35.74	-2.56%	1,110
Nov 3, 2025	36.70	36.75	36.67	36.67	36.67	1.16%	4,034
Oct 31, 2025	36.25	36.25	36.25	36.25	36.25	1.46%	123
Oct 30, 2025	35.96	36.13	35.73	35.73	35.73	-2.44%	19,343
Oct 29, 2025	36.79	36.79	36.52	36.63	36.62	0.11%	2,783
Oct 28, 2025	36.70	36.70	36.58	36.58	36.58	-0.50%	498
Oct 27, 2025	36.77	36.77	36.74	36.77	36.77	1.78%	780
Oct 24, 2025	36.23	36.23	36.12	36.12	36.12	0.45%	632
Oct 23, 2025	35.37	35.96	35.37	35.96	35.96	1.87%	3,046
Oct 22, 2025	35.38	35.38	35.30	35.30	35.30	-1.34%	375
Oct 21, 2025	35.78	35.78	35.78	35.78	35.78	-0.04%	89
Oct 20, 2025	35.79	35.79	35.79	35.79	35.79	1.97%	28
Oct 17, 2025	35.14	35.21	35.10	35.10	35.10	0.38%	460
Oct 16, 2025	34.97	34.97	34.97	34.97	34.97	-0.82%	12
Oct 15, 2025	35.21	35.30	35.21	35.26	35.26	1.10%	2,272
Oct 14, 2025	34.64	34.87	34.64	34.87	34.87	-0.09%	1,799
Oct 13, 2025	34.86	34.91	34.63	34.91	34.91	2.00%	5,709
Oct 10, 2025	34.70	34.70	34.22	34.22	34.22	-4.26%	660