NITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	36.34	36.57	36.34	36.57	36.57	0.38%	154
Apr 24, 2026	36.15	36.43	36.15	36.43	36.43	1.79%	291
Apr 23, 2026	36.14	36.14	35.79	35.79	35.79	-2.71%	710
Apr 22, 2026	36.78	36.78	36.75	36.78	36.78	1.44%	666
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%	29
Apr 20, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%	411
Apr 17, 2026	36.95	36.95	36.72	36.72	36.72	0.79%	604
Apr 16, 2026	36.71	36.71	36.43	36.43	36.43	-0.17%	213
Apr 15, 2026	36.17	36.49	36.17	36.49	36.49	3.04%	369
Apr 14, 2026	35.42	35.42	35.42	35.42	35.41	2.71%	64
Apr 13, 2026	34.22	34.48	34.22	34.48	34.48	1.71%	5,594
Apr 10, 2026	33.87	33.91	33.87	33.90	33.90	0.44%	2,040
Apr 9, 2026	33.97	33.97	33.63	33.75	33.75	-0.95%	1,962
Apr 8, 2026	33.99	34.07	33.99	34.07	34.07	1.97%	465
Apr 7, 2026	33.46	33.46	32.72	33.42	33.42	-1.22%	23,817
Apr 6, 2026	33.90	33.90	33.81	33.83	33.83	-0.29%	2,660
Apr 2, 2026	33.79	33.93	33.75	33.93	33.93	-0.20%	2,504
Apr 1, 2026	34.04	34.25	33.99	33.99	33.99	0.90%	748
Mar 31, 2026	33.69	33.69	33.57	33.69	33.69	3.59%	765
Mar 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.27%	6
Mar 27, 2026	33.19	33.19	32.61	32.61	32.61	-2.39%	268
Mar 26, 2026	33.41	33.41	33.41	33.41	33.41	-2.27%	31
Mar 25, 2026	34.19	34.19	34.19	34.19	34.19	1.16%	1
Mar 24, 2026	33.99	33.99	33.79	33.79	33.79	-1.73%	106
Mar 23, 2026	34.48	34.48	34.39	34.39	34.39	1.66%	714
Mar 20, 2026	33.94	33.94	33.82	33.82	33.82	-1.66%	1,309
Mar 19, 2026	34.29	34.43	34.29	34.39	34.39	-0.54%	820
Mar 18, 2026	34.92	34.92	34.58	34.58	34.58	-1.05%	225
Mar 17, 2026	34.95	34.95	34.95	34.95	34.95	0.70%	302
Mar 16, 2026	34.84	34.85	34.70	34.71	34.71	1.35%	1,569
Mar 13, 2026	34.32	34.32	34.25	34.25	34.25	-0.86%	2,330
Mar 12, 2026	34.77	34.77	34.54	34.54	34.54	-2.57%	339
Mar 11, 2026	35.63	35.63	35.45	35.45	35.45	0.69%	369
Mar 10, 2026	35.38	35.54	35.21	35.21	35.21	-0.53%	543
Mar 9, 2026	34.30	35.40	34.30	35.40	35.40	0.79%	1,864
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	-2.30%	40
Mar 5, 2026	35.85	35.94	35.85	35.94	35.94	-0.32%	150
Mar 4, 2026	35.89	36.06	35.89	36.06	36.06	1.35%	332
Mar 3, 2026	34.78	35.58	34.78	35.58	35.58	-0.77%	420
Mar 2, 2026	35.71	35.92	35.71	35.85	35.85	0.50%	130,869
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.65%	35
Feb 26, 2026	35.82	35.91	35.82	35.91	35.91	-0.09%	167
Feb 25, 2026	35.78	35.94	35.78	35.94	35.94	2.06%	10,590
Feb 24, 2026	35.05	35.24	35.05	35.21	35.21	2.03%	47,293
Feb 23, 2026	35.23	35.23	34.51	34.51	34.51	-3.00%	472
Feb 20, 2026	35.55	35.58	35.33	35.58	35.58	0.21%	1,346
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.43%	80
Feb 18, 2026	35.52	35.82	35.52	35.66	35.66	1.35%	1,359
Feb 17, 2026	34.68	35.29	34.68	35.18	35.18	-0.11%	2,143
Feb 13, 2026	35.06	35.46	35.06	35.22	35.22	0.26%	398
Feb 12, 2026	35.40	35.40	35.13	35.13	35.13	-2.52%	604
Feb 11, 2026	35.90	36.04	35.90	36.04	36.04	-0.98%	494
Feb 10, 2026	36.64	36.64	36.38	36.40	36.40	0.02%	577
Feb 9, 2026	36.19	36.48	36.19	36.39	36.39	0.99%	312
Feb 6, 2026	35.26	36.03	35.26	36.03	36.03	2.42%	1,999
Feb 5, 2026	35.04	35.21	35.04	35.18	35.18	-1.80%	340
Feb 4, 2026	36.56	36.56	35.82	35.82	35.82	-2.09%	587
Feb 3, 2026	36.35	36.59	36.35	36.59	36.58	-1.40%	562
Feb 2, 2026	37.19	37.19	37.11	37.11	37.11	0.50%	134
Jan 30, 2026	36.82	36.92	36.82	36.92	36.92	-0.64%	206
Jan 29, 2026	37.46	37.48	37.16	37.16	37.16	-1.86%	2,783
Jan 28, 2026	37.86	37.86	37.86	37.86	37.86	0.70%	118
Jan 27, 2026	37.60	37.60	37.60	37.60	37.60	0.17%	142
Jan 26, 2026	37.53	37.53	37.53	37.53	37.53	-1.03%	86
Jan 23, 2026	37.85	37.92	37.85	37.92	37.92	-1.08%	514
Jan 22, 2026	38.24	38.35	38.24	38.34	38.34	1.87%	2,858
Jan 21, 2026	37.07	37.63	37.07	37.63	37.63	2.14%	255
Jan 20, 2026	37.49	37.49	36.84	36.84	36.84	-2.62%	286
Jan 16, 2026	37.77	37.92	37.77	37.84	37.84	-0.57%	339
Jan 15, 2026	38.27	38.42	38.05	38.05	38.05	0.20%	5,254
Jan 14, 2026	37.68	37.98	37.68	37.98	37.98	0.03%	488
Jan 13, 2026	38.02	38.02	37.89	37.97	37.97	0.15%	1,083
Jan 12, 2026	37.97	37.97	37.91	37.91	37.91	1.28%	242
Jan 9, 2026	37.14	37.44	37.14	37.43	37.43	0.82%	298
Jan 8, 2026	37.12	37.21	37.12	37.13	37.13	1.06%	4,547
Jan 7, 2026	36.92	36.92	36.74	36.74	36.74	-1.25%	178
Jan 6, 2026	37.15	37.20	37.15	37.20	37.20	-0.10%	169
Jan 5, 2026	37.41	37.41	37.24	37.24	37.24	1.00%	460
Jan 2, 2026	36.75	36.87	36.75	36.87	36.87	0.71%	196
Dec 31, 2025	36.77	36.77	36.61	36.61	36.61	-0.58%	273
Dec 30, 2025	36.92	37.00	36.82	36.82	36.82	-0.39%	1,134
Dec 29, 2025	36.91	36.99	36.91	36.97	36.97	-1.04%	359
Dec 26, 2025	37.38	37.38	37.36	37.36	37.35	-0.07%	115
Dec 24, 2025	37.25	37.38	37.25	37.38	37.38	0.03%	204
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	-0.02%	193
Dec 22, 2025	37.31	37.37	37.30	37.37	37.37	0.80%	709
Dec 19, 2025	36.90	37.17	36.90	37.08	37.08	0.49%	18,809
Dec 18, 2025	36.90	36.90	36.90	36.90	36.90	1.34%	147
Dec 17, 2025	37.30	37.30	36.41	36.41	36.41	-2.19%	314
Dec 16, 2025	37.04	37.23	37.04	37.23	37.23	0.26%	324
Dec 15, 2025	37.13	37.24	37.13	37.13	37.13	0.12%	4,365
Dec 12, 2025	37.09	37.09	37.09	37.09	37.09	-0.30%	174
Dec 11, 2025	37.20	37.20	37.20	37.20	37.20	0.18%	69
Dec 10, 2025	36.87	37.13	36.87	37.13	37.13	1.47%	3,103
Dec 9, 2025	36.59	36.59	36.59	36.59	36.59	0.60%	34
Dec 8, 2025	36.38	36.38	36.38	36.38	36.38	-0.60%	23
Dec 5, 2025	36.60	36.60	36.60	36.60	36.60	0.93%	256
Dec 4, 2025	36.26	36.26	36.26	36.26	36.26	-0.38%	214
Dec 3, 2025	36.40	36.40	36.40	36.40	36.40	0.87%	91
Dec 2, 2025	36.08	36.08	36.03	36.08	36.08	0.21%	10,359