Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
54.41
-0.42 (-0.77%)
Mar 6, 2026, 9:45 AM EST - Market open
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 54.90 | 54.90 | 54.47 | 54.83 | 54.83 | -0.24% | 13,513 |
| Mar 4, 2026 | 54.68 | 55.03 | 54.68 | 54.96 | 54.96 | 0.79% | 8,100 |
| Mar 3, 2026 | 54.18 | 54.60 | 54.00 | 54.53 | 54.53 | -0.51% | 21,387 |
| Mar 2, 2026 | 54.30 | 54.87 | 54.30 | 54.81 | 54.81 | 0.04% | 43,656 |
| Feb 27, 2026 | 54.55 | 54.79 | 54.50 | 54.79 | 54.79 | -0.11% | 10,732 |
| Feb 26, 2026 | 55.14 | 55.14 | 54.59 | 54.85 | 54.85 | -0.54% | 52,951 |
| Feb 25, 2026 | 54.96 | 55.15 | 54.96 | 55.15 | 55.15 | 0.69% | 15,894 |
| Feb 24, 2026 | 54.50 | 54.77 | 54.50 | 54.77 | 54.77 | 0.57% | 10,048 |
| Feb 23, 2026 | 54.73 | 54.73 | 54.30 | 54.46 | 54.46 | -0.42% | 22,752 |
| Feb 20, 2026 | 54.61 | 54.79 | 54.55 | 54.69 | 54.69 | 0.42% | 7,169 |
| Feb 19, 2026 | 54.28 | 54.60 | 54.28 | 54.46 | 54.46 | -0.33% | 27,772 |
| Feb 18, 2026 | 54.51 | 54.79 | 54.47 | 54.64 | 54.64 | 0.55% | 19,852 |
| Feb 17, 2026 | 54.10 | 54.50 | 54.00 | 54.34 | 54.34 | -0.24% | 11,573 |
| Feb 13, 2026 | 54.25 | 54.65 | 54.17 | 54.47 | 54.47 | 0.31% | 29,314 |
| Feb 12, 2026 | 54.98 | 54.98 | 54.30 | 54.30 | 54.30 | -1.31% | 21,132 |
| Feb 11, 2026 | 55.04 | 55.08 | 54.69 | 55.02 | 55.02 | 0.13% | 30,900 |
| Feb 10, 2026 | 55.02 | 55.08 | 54.91 | 54.95 | 54.95 | -0.24% | 17,453 |
| Feb 9, 2026 | 54.74 | 55.12 | 54.74 | 55.08 | 55.08 | 0.49% | 15,195 |
| Feb 6, 2026 | 54.27 | 54.81 | 54.27 | 54.81 | 54.81 | 1.14% | 35,798 |
| Feb 5, 2026 | 54.23 | 54.40 | 54.03 | 54.19 | 54.19 | -0.59% | 20,161 |
| Feb 4, 2026 | 54.90 | 54.90 | 54.35 | 54.51 | 54.51 | -1.00% | 24,528 |
| Feb 3, 2026 | 55.34 | 55.37 | 54.81 | 55.06 | 55.06 | -0.58% | 25,665 |
| Feb 2, 2026 | 55.17 | 55.53 | 55.17 | 55.38 | 55.38 | 0.18% | 19,563 |
| Jan 30, 2026 | 55.40 | 55.47 | 55.15 | 55.28 | 55.28 | -0.52% | 42,206 |
| Jan 29, 2026 | 55.50 | 55.57 | 55.15 | 55.57 | 55.57 | -0.34% | 56,057 |
| Jan 28, 2026 | 55.82 | 55.82 | 55.56 | 55.76 | 55.76 | 0.22% | 43,382 |
| Jan 27, 2026 | 55.62 | 55.74 | 55.58 | 55.64 | 55.64 | 0.32% | 27,981 |
| Jan 26, 2026 | 55.35 | 55.53 | 55.35 | 55.46 | 55.46 | 0.20% | 30,794 |
| Jan 23, 2026 | 55.14 | 55.46 | 55.14 | 55.35 | 55.35 | 0.13% | 22,068 |
| Jan 22, 2026 | 55.29 | 55.33 | 55.05 | 55.28 | 55.28 | 0.44% | 68,704 |
| Jan 21, 2026 | 54.70 | 55.16 | 54.60 | 55.04 | 55.04 | 0.92% | 30,533 |
| Jan 20, 2026 | 54.68 | 54.88 | 54.50 | 54.54 | 54.54 | -1.16% | 61,250 |
| Jan 16, 2026 | 55.24 | 55.29 | 55.05 | 55.18 | 55.18 | -0.05% | 40,149 |
| Jan 15, 2026 | 55.31 | 55.39 | 55.16 | 55.21 | 55.21 | 0.18% | 87,588 |
| Jan 14, 2026 | 55.23 | 55.23 | 54.91 | 55.11 | 55.11 | -0.45% | 80,660 |
| Jan 13, 2026 | 55.45 | 55.49 | 55.21 | 55.36 | 55.36 | -0.11% | 49,875 |
| Jan 12, 2026 | 55.22 | 55.48 | 55.22 | 55.42 | 55.42 | 0.04% | 163,433 |
| Jan 9, 2026 | 55.18 | 55.43 | 55.02 | 55.40 | 55.40 | 0.45% | 23,964 |
| Jan 8, 2026 | 55.19 | 55.20 | 54.98 | 55.15 | 55.15 | -0.09% | 95,620 |
| Jan 7, 2026 | 55.25 | 55.40 | 55.09 | 55.20 | 55.20 | -0.09% | 150,143 |
| Jan 6, 2026 | 55.07 | 55.28 | 55.03 | 55.25 | 55.25 | 0.39% | 208,235 |
| Jan 5, 2026 | 55.00 | 55.16 | 54.95 | 55.04 | 55.04 | 0.32% | 408,909 |
| Jan 2, 2026 | 55.11 | 55.20 | 54.67 | 54.86 | 54.86 | -0.11% | 344,167 |
| Dec 31, 2025 | 54.89 | 54.94 | 54.79 | 54.92 | 54.92 | 0.11% | 103,553 |
| Dec 30, 2025 | 54.90 | 54.91 | 54.77 | 54.86 | 54.86 | -0.02% | 18,649 |
| Dec 29, 2025 | 54.82 | 54.92 | 54.78 | 54.87 | 54.87 | -0.03% | 135,602 |
| Dec 26, 2025 | 54.99 | 54.99 | 54.75 | 54.89 | 54.89 | 0.05% | 30,729 |
| Dec 24, 2025 | 54.82 | 54.89 | 54.81 | 54.86 | 54.86 | 0.26% | 6,604 |
| Dec 23, 2025 | 54.72 | 54.82 | 54.71 | 54.72 | 54.72 | -0.05% | 6,708 |
| Dec 22, 2025 | 54.85 | 54.85 | 54.73 | 54.75 | 54.74 | 0.02% | 3,298 |
| Dec 19, 2025 | 54.58 | 54.79 | 54.58 | 54.74 | 54.74 | 0.28% | 18,801 |
| Dec 18, 2025 | 54.50 | 54.58 | 54.50 | 54.58 | 54.58 | 0.53% | 13,432 |
| Dec 17, 2025 | 54.48 | 54.60 | 54.29 | 54.29 | 54.29 | -0.45% | 5,824 |
| Dec 16, 2025 | 54.43 | 54.54 | 54.43 | 54.53 | 54.53 | 0.15% | 5,186 |
| Dec 15, 2025 | 54.51 | 54.51 | 54.45 | 54.45 | 54.45 | 0.02% | 4,282 |
| Dec 12, 2025 | 54.58 | 54.66 | 54.37 | 54.44 | 54.44 | -0.23% | 16,043 |
| Dec 11, 2025 | 54.45 | 54.58 | 54.45 | 54.57 | 54.57 | 0.01% | 10,069 |
| Dec 10, 2025 | 54.48 | 54.61 | 54.45 | 54.56 | 54.56 | -0.01% | 13,556 |
| Dec 9, 2025 | 54.52 | 54.57 | 54.50 | 54.57 | 54.57 | 0.20% | 7,165 |
| Dec 8, 2025 | 54.48 | 54.50 | 54.43 | 54.46 | 54.46 | 0.01% | 9,721 |
| Dec 5, 2025 | 54.47 | 54.51 | 54.44 | 54.45 | 54.45 | 0.06% | 2,465 |
| Dec 4, 2025 | 54.39 | 54.45 | 54.35 | 54.42 | 54.42 | 0.13% | 7,636 |
| Dec 3, 2025 | 54.29 | 54.37 | 54.29 | 54.35 | 54.35 | 0.06% | 6,244 |
| Dec 2, 2025 | 54.30 | 54.39 | 54.25 | 54.32 | 54.31 | 0.14% | 2,263 |
| Dec 1, 2025 | 54.08 | 54.30 | 54.08 | 54.24 | 54.24 | 0.03% | 4,790 |
| Nov 28, 2025 | 54.14 | 54.22 | 54.13 | 54.22 | 54.22 | 0.26% | 4,347 |
| Nov 26, 2025 | 54.00 | 54.10 | 53.99 | 54.08 | 54.08 | 0.30% | 7,993 |
| Nov 25, 2025 | 53.68 | 53.92 | 53.57 | 53.92 | 53.92 | 0.26% | 5,086 |
| Nov 24, 2025 | 53.47 | 53.79 | 53.47 | 53.78 | 53.78 | 1.11% | 10,843 |
| Nov 21, 2025 | 52.98 | 53.49 | 52.86 | 53.19 | 53.19 | 0.49% | 8,971 |
| Nov 20, 2025 | 53.80 | 53.90 | 52.93 | 52.93 | 52.93 | -0.90% | 12,456 |
| Nov 19, 2025 | 53.27 | 53.56 | 53.27 | 53.41 | 53.41 | 0.25% | 13,716 |
| Nov 18, 2025 | 53.36 | 53.40 | 53.13 | 53.28 | 53.28 | -0.30% | 22,046 |
| Nov 17, 2025 | 53.54 | 53.68 | 53.37 | 53.44 | 53.44 | -0.29% | 9,299 |
| Nov 14, 2025 | 53.36 | 53.68 | 53.36 | 53.60 | 53.60 | 0.16% | 6,204 |
| Nov 13, 2025 | 53.70 | 53.76 | 53.47 | 53.51 | 53.51 | -0.67% | 8,970 |
| Nov 12, 2025 | 53.89 | 53.89 | 53.84 | 53.88 | 53.88 | -0.03% | 2,579 |
| Nov 11, 2025 | 53.83 | 53.92 | 53.83 | 53.89 | 53.89 | -0.02% | 10,523 |
| Nov 10, 2025 | 53.84 | 53.92 | 53.76 | 53.91 | 53.90 | 0.72% | 8,975 |
| Nov 7, 2025 | 53.36 | 53.56 | 53.19 | 53.52 | 53.52 | -0.04% | 32,724 |
| Nov 6, 2025 | 53.76 | 53.76 | 53.54 | 53.54 | 53.54 | -0.60% | 5,022 |
| Nov 5, 2025 | 53.60 | 53.92 | 53.60 | 53.87 | 53.87 | 0.23% | 14,854 |
| Nov 4, 2025 | 53.72 | 53.85 | 53.72 | 53.74 | 53.74 | -0.34% | 8,790 |
| Nov 3, 2025 | 53.93 | 53.94 | 53.87 | 53.93 | 53.93 | 0.11% | 9,313 |
| Oct 31, 2025 | 53.95 | 53.96 | 53.81 | 53.87 | 53.87 | 0.01% | 45,488 |
| Oct 30, 2025 | 53.84 | 53.94 | 53.82 | 53.86 | 53.86 | -0.16% | 51,270 |
| Oct 29, 2025 | 53.95 | 53.96 | 53.93 | 53.95 | 53.95 | 0.06% | 4,574 |
| Oct 28, 2025 | 53.90 | 53.94 | 53.89 | 53.92 | 53.92 | 0.07% | 8,249 |
| Oct 27, 2025 | 53.84 | 53.88 | 53.84 | 53.88 | 53.88 | 0.26% | 37,138 |
| Oct 24, 2025 | 53.65 | 53.75 | 53.65 | 53.74 | 53.73 | 0.38% | 6,849 |
| Oct 23, 2025 | 53.41 | 53.62 | 53.41 | 53.53 | 53.53 | 0.27% | 8,049 |
| Oct 22, 2025 | 53.49 | 53.50 | 53.27 | 53.39 | 53.39 | -0.25% | 4,424 |
| Oct 21, 2025 | 53.45 | 53.58 | 53.45 | 53.52 | 53.52 | 0.01% | 22,357 |
| Oct 20, 2025 | 53.35 | 53.52 | 53.35 | 53.52 | 53.51 | 0.54% | 2,595 |
| Oct 17, 2025 | 53.03 | 53.23 | 52.99 | 53.23 | 53.23 | 0.47% | 2,801 |
| Oct 16, 2025 | 53.26 | 53.30 | 52.94 | 52.98 | 52.98 | -0.32% | 11,647 |
| Oct 15, 2025 | 53.38 | 53.38 | 53.00 | 53.15 | 53.15 | 0.14% | 7,770 |
| Oct 14, 2025 | 52.91 | 53.21 | 52.87 | 53.08 | 53.08 | -0.29% | 9,557 |
| Oct 13, 2025 | 53.00 | 53.27 | 53.00 | 53.23 | 53.23 | 0.80% | 5,983 |
| Oct 10, 2025 | 53.40 | 53.42 | 52.80 | 52.81 | 52.81 | -1.10% | 4,636 |