Innovator Growth-100 Power Buffer ETF - January (NJAN)
BATS: NJAN · Real-Time Price · USD
54.45
+0.03 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
54.45
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.46 | 54.46 | 54.45 | 54.45 | 54.45 | 0.06% | 200 |
| Dec 4, 2025 | 54.39 | 54.45 | 54.35 | 54.42 | 54.42 | 0.13% | 7,636 |
| Dec 3, 2025 | 54.29 | 54.37 | 54.29 | 54.35 | 54.35 | 0.06% | 6,244 |
| Dec 2, 2025 | 54.30 | 54.39 | 54.25 | 54.32 | 54.31 | 0.14% | 2,263 |
| Dec 1, 2025 | 54.08 | 54.30 | 54.08 | 54.24 | 54.24 | 0.03% | 4,790 |
| Nov 28, 2025 | 54.14 | 54.22 | 54.13 | 54.22 | 54.22 | 0.26% | 4,347 |
| Nov 26, 2025 | 54.00 | 54.10 | 53.99 | 54.08 | 54.08 | 0.30% | 7,993 |
| Nov 25, 2025 | 53.68 | 53.92 | 53.57 | 53.92 | 53.92 | 0.26% | 5,086 |
| Nov 24, 2025 | 53.47 | 53.79 | 53.47 | 53.78 | 53.78 | 1.11% | 10,843 |
| Nov 21, 2025 | 52.98 | 53.49 | 52.86 | 53.19 | 53.19 | 0.49% | 8,971 |
| Nov 20, 2025 | 53.80 | 53.90 | 52.93 | 52.93 | 52.93 | -0.90% | 12,456 |
| Nov 19, 2025 | 53.27 | 53.56 | 53.27 | 53.41 | 53.41 | 0.25% | 13,716 |
| Nov 18, 2025 | 53.36 | 53.40 | 53.13 | 53.28 | 53.28 | -0.30% | 22,046 |
| Nov 17, 2025 | 53.54 | 53.68 | 53.37 | 53.44 | 53.44 | -0.29% | 9,299 |
| Nov 14, 2025 | 53.36 | 53.68 | 53.36 | 53.60 | 53.60 | 0.16% | 6,204 |
| Nov 13, 2025 | 53.70 | 53.76 | 53.47 | 53.51 | 53.51 | -0.67% | 8,970 |
| Nov 12, 2025 | 53.89 | 53.89 | 53.84 | 53.88 | 53.88 | -0.03% | 2,579 |
| Nov 11, 2025 | 53.83 | 53.92 | 53.83 | 53.89 | 53.89 | -0.02% | 10,523 |
| Nov 10, 2025 | 53.84 | 53.92 | 53.76 | 53.91 | 53.90 | 0.72% | 8,975 |
| Nov 7, 2025 | 53.36 | 53.56 | 53.19 | 53.52 | 53.52 | -0.04% | 32,724 |
| Nov 6, 2025 | 53.76 | 53.76 | 53.54 | 53.54 | 53.54 | -0.60% | 5,022 |
| Nov 5, 2025 | 53.60 | 53.92 | 53.60 | 53.87 | 53.87 | 0.23% | 14,854 |
| Nov 4, 2025 | 53.72 | 53.85 | 53.72 | 53.74 | 53.74 | -0.34% | 8,790 |
| Nov 3, 2025 | 53.93 | 53.94 | 53.87 | 53.93 | 53.93 | 0.11% | 9,313 |
| Oct 31, 2025 | 53.95 | 53.96 | 53.81 | 53.87 | 53.87 | 0.01% | 45,488 |
| Oct 30, 2025 | 53.84 | 53.94 | 53.82 | 53.86 | 53.86 | -0.16% | 51,270 |
| Oct 29, 2025 | 53.95 | 53.96 | 53.93 | 53.95 | 53.95 | 0.06% | 4,574 |
| Oct 28, 2025 | 53.90 | 53.94 | 53.89 | 53.92 | 53.92 | 0.07% | 8,249 |
| Oct 27, 2025 | 53.84 | 53.88 | 53.84 | 53.88 | 53.88 | 0.26% | 37,138 |
| Oct 24, 2025 | 53.65 | 53.75 | 53.65 | 53.74 | 53.73 | 0.38% | 6,849 |
| Oct 23, 2025 | 53.41 | 53.62 | 53.41 | 53.53 | 53.53 | 0.27% | 8,049 |
| Oct 22, 2025 | 53.49 | 53.50 | 53.27 | 53.39 | 53.39 | -0.25% | 4,424 |
| Oct 21, 2025 | 53.45 | 53.58 | 53.45 | 53.52 | 53.52 | 0.01% | 22,357 |
| Oct 20, 2025 | 53.35 | 53.52 | 53.35 | 53.52 | 53.51 | 0.54% | 2,595 |
| Oct 17, 2025 | 53.03 | 53.23 | 52.99 | 53.23 | 53.23 | 0.47% | 2,801 |
| Oct 16, 2025 | 53.26 | 53.30 | 52.94 | 52.98 | 52.98 | -0.32% | 11,647 |
| Oct 15, 2025 | 53.38 | 53.38 | 53.00 | 53.15 | 53.15 | 0.14% | 7,770 |
| Oct 14, 2025 | 52.91 | 53.21 | 52.87 | 53.08 | 53.08 | -0.29% | 9,557 |
| Oct 13, 2025 | 53.00 | 53.27 | 53.00 | 53.23 | 53.23 | 0.80% | 5,983 |
| Oct 10, 2025 | 53.40 | 53.42 | 52.80 | 52.81 | 52.81 | -1.10% | 4,636 |
| Oct 9, 2025 | 53.36 | 53.40 | 53.31 | 53.40 | 53.40 | -0.03% | 14,390 |
| Oct 8, 2025 | 53.34 | 53.42 | 53.32 | 53.42 | 53.42 | 0.31% | 3,929 |
| Oct 7, 2025 | 53.33 | 53.43 | 53.22 | 53.25 | 53.25 | -0.20% | 5,161 |
| Oct 6, 2025 | 53.31 | 53.39 | 53.28 | 53.36 | 53.35 | 0.25% | 12,361 |
| Oct 3, 2025 | 53.27 | 53.36 | 53.21 | 53.22 | 53.22 | -0.13% | 5,512 |
| Oct 2, 2025 | 53.27 | 53.30 | 53.19 | 53.29 | 53.29 | 0.11% | 35,673 |
| Oct 1, 2025 | 53.17 | 53.23 | 53.15 | 53.23 | 53.23 | 0.08% | 11,506 |
| Sep 30, 2025 | 53.06 | 53.21 | 53.06 | 53.19 | 53.19 | 0.13% | 16,247 |
| Sep 29, 2025 | 53.15 | 53.20 | 53.05 | 53.12 | 53.12 | 0.16% | 14,160 |
| Sep 26, 2025 | 52.87 | 53.04 | 52.86 | 53.04 | 53.04 | 0.64% | 9,465 |
| Sep 25, 2025 | 52.87 | 52.94 | 52.70 | 52.70 | 52.70 | -0.43% | 7,855 |
| Sep 24, 2025 | 52.99 | 53.04 | 52.85 | 52.93 | 52.93 | -0.09% | 11,297 |
| Sep 23, 2025 | 53.06 | 53.08 | 52.94 | 52.98 | 52.98 | -0.24% | 5,336 |
| Sep 22, 2025 | 53.02 | 53.16 | 53.02 | 53.11 | 53.10 | 0.12% | 14,730 |
| Sep 19, 2025 | 52.97 | 53.04 | 52.94 | 53.04 | 53.04 | 0.24% | 76,711 |
| Sep 18, 2025 | 52.98 | 52.98 | 52.91 | 52.92 | 52.91 | 0.33% | 8,177 |
| Sep 17, 2025 | 52.85 | 52.85 | 52.67 | 52.74 | 52.74 | -0.12% | 7,201 |
| Sep 16, 2025 | 52.70 | 52.87 | 52.70 | 52.81 | 52.81 | -0.02% | 9,062 |
| Sep 15, 2025 | 52.76 | 52.83 | 52.74 | 52.82 | 52.82 | 0.19% | 17,558 |
| Sep 12, 2025 | 52.73 | 52.76 | 52.66 | 52.72 | 52.72 | 0.17% | 3,896 |
| Sep 11, 2025 | 52.64 | 52.65 | 52.56 | 52.63 | 52.63 | 0.23% | 5,170 |
| Sep 10, 2025 | 52.61 | 52.65 | 52.42 | 52.50 | 52.50 | - | 3,358 |
| Sep 9, 2025 | 52.53 | 52.54 | 52.45 | 52.51 | 52.51 | 0.09% | 3,043 |
| Sep 8, 2025 | 52.36 | 52.56 | 52.36 | 52.46 | 52.46 | 0.26% | 7,134 |
| Sep 5, 2025 | 52.55 | 52.55 | 52.16 | 52.33 | 52.33 | 0.11% | 21,780 |
| Sep 4, 2025 | 52.07 | 52.27 | 52.07 | 52.27 | 52.27 | 0.58% | 6,629 |
| Sep 3, 2025 | 52.00 | 52.04 | 51.94 | 51.97 | 51.97 | 0.29% | 6,393 |
| Sep 2, 2025 | 51.59 | 51.87 | 51.59 | 51.82 | 51.82 | -0.36% | 9,038 |
| Aug 29, 2025 | 52.04 | 52.06 | 51.96 | 52.01 | 52.01 | -0.51% | 6,199 |
| Aug 28, 2025 | 52.20 | 52.30 | 52.18 | 52.27 | 52.27 | 0.25% | 6,447 |
| Aug 27, 2025 | 52.03 | 52.15 | 52.03 | 52.15 | 52.14 | 0.07% | 8,810 |
| Aug 26, 2025 | 51.92 | 52.11 | 51.92 | 52.11 | 52.11 | 0.15% | 9,040 |
| Aug 25, 2025 | 51.97 | 52.12 | 51.97 | 52.03 | 52.03 | -0.03% | 5,639 |
| Aug 22, 2025 | 51.78 | 52.12 | 51.78 | 52.05 | 52.05 | 0.78% | 3,219 |
| Aug 21, 2025 | 51.68 | 51.75 | 51.60 | 51.65 | 51.64 | -0.25% | 3,608 |
| Aug 20, 2025 | 51.50 | 51.78 | 51.47 | 51.78 | 51.78 | -0.28% | 3,882 |
| Aug 19, 2025 | 52.11 | 52.14 | 51.69 | 51.92 | 51.92 | -0.46% | 5,588 |
| Aug 18, 2025 | 52.10 | 52.20 | 52.10 | 52.16 | 52.16 | 0.01% | 9,727 |
| Aug 15, 2025 | 52.21 | 52.21 | 52.10 | 52.16 | 52.16 | -0.21% | 3,725 |
| Aug 14, 2025 | 52.29 | 52.29 | 52.19 | 52.26 | 52.26 | 0.02% | 1,062 |
| Aug 13, 2025 | 52.28 | 52.31 | 52.22 | 52.25 | 52.25 | 0.02% | 8,584 |
| Aug 12, 2025 | 51.99 | 52.25 | 51.99 | 52.24 | 52.24 | 0.60% | 6,510 |
| Aug 11, 2025 | 52.08 | 52.08 | 51.89 | 51.93 | 51.93 | -0.12% | 3,444 |
| Aug 8, 2025 | 51.77 | 52.02 | 51.77 | 52.00 | 52.00 | 0.47% | 1,092 |
| Aug 7, 2025 | 51.75 | 51.80 | 51.61 | 51.75 | 51.75 | 0.06% | 8,143 |
| Aug 6, 2025 | 51.40 | 51.73 | 51.40 | 51.72 | 51.72 | 0.45% | 13,381 |
| Aug 5, 2025 | 51.58 | 51.70 | 51.38 | 51.49 | 51.49 | -0.16% | 6,369 |
| Aug 4, 2025 | 51.31 | 51.59 | 51.31 | 51.57 | 51.57 | 0.89% | 3,992 |
| Aug 1, 2025 | 51.22 | 51.30 | 50.83 | 51.12 | 51.12 | -0.88% | 4,636 |
| Jul 31, 2025 | 51.82 | 51.92 | 51.57 | 51.57 | 51.57 | -0.10% | 3,700 |
| Jul 30, 2025 | 51.64 | 51.80 | 51.61 | 51.62 | 51.62 | -0.05% | 3,778 |
| Jul 29, 2025 | 51.82 | 51.82 | 51.62 | 51.65 | 51.65 | -0.04% | 5,456 |
| Jul 28, 2025 | 51.64 | 51.75 | 51.62 | 51.67 | 51.67 | 0.15% | 7,880 |
| Jul 25, 2025 | 51.52 | 51.63 | 51.49 | 51.59 | 51.59 | 0.25% | 24,573 |
| Jul 24, 2025 | 51.51 | 51.55 | 51.46 | 51.46 | 51.46 | 0.09% | 2,098 |
| Jul 23, 2025 | 51.27 | 51.43 | 51.27 | 51.42 | 51.42 | 0.26% | 8,910 |
| Jul 22, 2025 | 51.37 | 51.37 | 51.19 | 51.28 | 51.28 | -0.23% | 14,932 |
| Jul 21, 2025 | 51.38 | 51.50 | 51.38 | 51.40 | 51.40 | 0.22% | 22,754 |
| Jul 18, 2025 | 51.32 | 51.32 | 51.22 | 51.29 | 51.29 | 0.05% | 12,175 |
| Jul 17, 2025 | 51.11 | 51.29 | 51.11 | 51.26 | 51.26 | 0.39% | 25,817 |