Innovator Growth-100 Power Buffer ETF - January (NJAN)

BATS: NJAN · Real-Time Price · USD

56.97

-0.18 (-0.32%)

At close: Apr 28, 2026, 4:00 PM EDT

56.97

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

NJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.85	56.95	56.85	56.91	56.91	-0.42%	770
Apr 27, 2026	57.03	57.15	57.03	57.15	57.15	0.03%	77
Apr 24, 2026	56.99	57.14	56.95	57.13	57.13	0.77%	7,220
Apr 23, 2026	56.78	56.87	56.63	56.69	56.69	-0.29%	6,263
Apr 22, 2026	56.66	56.86	56.66	56.86	56.86	0.72%	4,724
Apr 21, 2026	56.61	56.61	56.40	56.45	56.45	-0.21%	7,643
Apr 20, 2026	56.57	56.61	56.38	56.57	56.56	-0.05%	7,219
Apr 17, 2026	56.54	56.67	56.53	56.60	56.60	0.58%	8,134
Apr 16, 2026	56.12	56.30	56.12	56.27	56.27	0.10%	10,460
Apr 15, 2026	55.89	56.21	55.89	56.21	56.21	0.55%	8,549
Apr 14, 2026	55.64	55.93	55.64	55.90	55.90	0.77%	44,553
Apr 13, 2026	55.05	55.48	55.05	55.48	55.48	0.48%	22,779
Apr 10, 2026	55.13	55.29	55.09	55.21	55.21	0.27%	13,451
Apr 9, 2026	54.80	55.08	54.77	55.06	55.06	0.44%	26,495
Apr 8, 2026	54.86	55.05	54.78	54.82	54.82	1.55%	82,024
Apr 7, 2026	53.64	54.00	53.61	53.99	53.98	0.01%	18,552
Apr 6, 2026	54.01	54.08	53.91	53.98	53.98	0.15%	14,573
Apr 2, 2026	53.70	53.90	53.66	53.90	53.90	0.11%	7,958
Apr 1, 2026	53.66	54.01	53.66	53.84	53.84	0.88%	10,160
Mar 31, 2026	52.79	53.57	52.73	53.37	53.37	1.72%	7,085
Mar 30, 2026	52.69	52.69	52.21	52.47	52.47	-0.44%	10,487
Mar 27, 2026	53.08	53.08	52.59	52.70	52.70	-0.85%	13,508
Mar 26, 2026	53.58	53.70	53.15	53.15	53.15	-1.34%	21,764
Mar 25, 2026	54.01	54.01	53.78	53.87	53.87	0.49%	6,856
Mar 24, 2026	53.73	53.80	53.58	53.61	53.61	-0.67%	8,121
Mar 23, 2026	54.00	54.18	53.91	53.97	53.97	1.00%	4,915
Mar 20, 2026	53.85	53.85	53.44	53.44	53.44	-1.22%	2,079
Mar 19, 2026	53.90	54.11	53.82	54.10	54.10	-0.18%	5,489
Mar 18, 2026	54.52	54.52	54.20	54.20	54.20	-0.82%	11,626
Mar 17, 2026	54.63	54.65	54.48	54.65	54.65	0.46%	49,654
Mar 16, 2026	54.42	54.50	54.38	54.40	54.40	0.55%	5,810
Mar 13, 2026	54.41	54.41	53.99	54.10	54.10	-0.33%	6,488
Mar 12, 2026	54.41	54.45	54.23	54.28	54.28	-0.95%	26,903
Mar 11, 2026	54.84	54.85	54.65	54.80	54.80	0.07%	7,655
Mar 10, 2026	54.71	54.97	54.67	54.76	54.76	-0.04%	7,516
Mar 9, 2026	54.03	54.78	54.00	54.78	54.78	0.82%	7,822
Mar 6, 2026	54.38	54.56	54.30	54.33	54.33	-0.91%	8,618
Mar 5, 2026	54.90	54.90	54.47	54.83	54.83	-0.24%	13,513
Mar 4, 2026	54.68	55.03	54.68	54.96	54.96	0.79%	8,100
Mar 3, 2026	54.18	54.60	54.00	54.53	54.53	-0.51%	21,387
Mar 2, 2026	54.30	54.87	54.30	54.81	54.81	0.04%	43,656
Feb 27, 2026	54.55	54.79	54.50	54.79	54.79	-0.11%	10,732
Feb 26, 2026	55.14	55.14	54.59	54.85	54.85	-0.54%	52,951
Feb 25, 2026	54.96	55.15	54.96	55.15	55.15	0.69%	15,894
Feb 24, 2026	54.50	54.77	54.50	54.77	54.77	0.57%	10,048
Feb 23, 2026	54.73	54.73	54.30	54.46	54.46	-0.42%	22,752
Feb 20, 2026	54.61	54.79	54.55	54.69	54.69	0.42%	7,169
Feb 19, 2026	54.28	54.60	54.28	54.46	54.46	-0.33%	27,772
Feb 18, 2026	54.51	54.79	54.47	54.64	54.64	0.55%	19,852
Feb 17, 2026	54.10	54.50	54.00	54.34	54.34	-0.24%	11,573
Feb 13, 2026	54.25	54.65	54.17	54.47	54.47	0.31%	29,314
Feb 12, 2026	54.98	54.98	54.30	54.30	54.30	-1.31%	21,132
Feb 11, 2026	55.04	55.08	54.69	55.02	55.02	0.13%	30,900
Feb 10, 2026	55.02	55.08	54.91	54.95	54.95	-0.24%	17,453
Feb 9, 2026	54.74	55.12	54.74	55.08	55.08	0.49%	15,195
Feb 6, 2026	54.27	54.81	54.27	54.81	54.81	1.14%	35,798
Feb 5, 2026	54.23	54.40	54.03	54.19	54.19	-0.59%	20,161
Feb 4, 2026	54.90	54.90	54.35	54.51	54.51	-1.00%	24,528
Feb 3, 2026	55.34	55.37	54.81	55.06	55.06	-0.58%	25,665
Feb 2, 2026	55.17	55.53	55.17	55.38	55.38	0.18%	19,563
Jan 30, 2026	55.40	55.47	55.15	55.28	55.28	-0.52%	42,206
Jan 29, 2026	55.50	55.57	55.15	55.57	55.57	-0.34%	56,057
Jan 28, 2026	55.82	55.82	55.56	55.76	55.76	0.22%	43,382
Jan 27, 2026	55.62	55.74	55.58	55.64	55.64	0.32%	27,981
Jan 26, 2026	55.35	55.53	55.35	55.46	55.46	0.20%	30,794
Jan 23, 2026	55.14	55.46	55.14	55.35	55.35	0.13%	22,068
Jan 22, 2026	55.29	55.33	55.05	55.28	55.28	0.44%	68,704
Jan 21, 2026	54.70	55.16	54.60	55.04	55.04	0.92%	30,533
Jan 20, 2026	54.68	54.88	54.50	54.54	54.54	-1.16%	61,250
Jan 16, 2026	55.24	55.29	55.05	55.18	55.18	-0.05%	40,149
Jan 15, 2026	55.31	55.39	55.16	55.21	55.21	0.18%	87,588
Jan 14, 2026	55.23	55.23	54.91	55.11	55.11	-0.45%	80,660
Jan 13, 2026	55.45	55.49	55.21	55.36	55.36	-0.11%	49,875
Jan 12, 2026	55.22	55.48	55.22	55.42	55.42	0.04%	163,433
Jan 9, 2026	55.18	55.43	55.02	55.40	55.40	0.45%	23,964
Jan 8, 2026	55.19	55.20	54.98	55.15	55.15	-0.09%	95,620
Jan 7, 2026	55.25	55.40	55.09	55.20	55.20	-0.09%	150,143
Jan 6, 2026	55.07	55.28	55.03	55.25	55.25	0.39%	208,235
Jan 5, 2026	55.00	55.16	54.95	55.04	55.04	0.32%	408,909
Jan 2, 2026	55.11	55.20	54.67	54.86	54.86	-0.11%	344,167
Dec 31, 2025	54.89	54.94	54.79	54.92	54.92	0.11%	103,553
Dec 30, 2025	54.90	54.91	54.77	54.86	54.86	-0.02%	18,649
Dec 29, 2025	54.82	54.92	54.78	54.87	54.87	-0.03%	135,602
Dec 26, 2025	54.99	54.99	54.75	54.89	54.89	0.05%	30,729
Dec 24, 2025	54.82	54.89	54.81	54.86	54.86	0.26%	6,604
Dec 23, 2025	54.72	54.82	54.71	54.72	54.72	-0.05%	6,708
Dec 22, 2025	54.85	54.85	54.73	54.75	54.74	0.02%	3,298
Dec 19, 2025	54.58	54.79	54.58	54.74	54.74	0.28%	18,801
Dec 18, 2025	54.50	54.58	54.50	54.58	54.58	0.53%	13,432
Dec 17, 2025	54.48	54.60	54.29	54.29	54.29	-0.45%	5,824
Dec 16, 2025	54.43	54.54	54.43	54.53	54.53	0.15%	5,186
Dec 15, 2025	54.51	54.51	54.45	54.45	54.45	0.02%	4,282
Dec 12, 2025	54.58	54.66	54.37	54.44	54.44	-0.23%	16,043
Dec 11, 2025	54.45	54.58	54.45	54.57	54.57	0.01%	10,069
Dec 10, 2025	54.48	54.61	54.45	54.56	54.56	-0.01%	13,556
Dec 9, 2025	54.52	54.57	54.50	54.57	54.57	0.20%	7,165
Dec 8, 2025	54.48	54.50	54.43	54.46	54.46	0.01%	9,721
Dec 5, 2025	54.47	54.51	54.44	54.45	54.45	0.06%	2,465
Dec 4, 2025	54.39	54.45	54.35	54.42	54.42	0.13%	7,636
Dec 3, 2025	54.29	54.37	54.29	54.35	54.35	0.06%	6,244