Innovator Growth-100 Power Buffer ETF - July (NJUL)
BATS: NJUL · Real-Time Price · USD
72.60
+0.29 (0.40%)
At close: Dec 5, 2025, 4:00 PM EST
72.60
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.50 | 72.60 | 72.50 | 72.60 | 72.60 | 0.40% | 827 |
| Dec 4, 2025 | 72.30 | 72.32 | 72.23 | 72.31 | 72.31 | -0.19% | 4,676 |
| Dec 3, 2025 | 72.31 | 72.45 | 72.31 | 72.45 | 72.45 | 0.26% | 2,200 |
| Dec 2, 2025 | 72.29 | 72.30 | 72.15 | 72.26 | 72.26 | 0.22% | 4,188 |
| Dec 1, 2025 | 72.04 | 72.23 | 71.99 | 72.10 | 72.10 | -0.03% | 3,533 |
| Nov 28, 2025 | 71.95 | 72.13 | 71.95 | 72.13 | 72.13 | 0.38% | 1,946 |
| Nov 26, 2025 | 71.76 | 72.02 | 71.76 | 71.85 | 71.85 | 0.31% | 5,772 |
| Nov 25, 2025 | 71.18 | 71.63 | 71.18 | 71.63 | 71.63 | 0.29% | 3,669 |
| Nov 24, 2025 | 70.99 | 71.43 | 70.97 | 71.43 | 71.43 | 1.26% | 22,070 |
| Nov 21, 2025 | 70.18 | 70.79 | 70.18 | 70.54 | 70.54 | 0.44% | 4,242 |
| Nov 20, 2025 | 71.59 | 71.64 | 70.23 | 70.23 | 70.23 | -0.98% | 7,209 |
| Nov 19, 2025 | 70.89 | 71.03 | 70.77 | 70.93 | 70.93 | 0.24% | 4,871 |
| Nov 18, 2025 | 70.88 | 71.02 | 70.56 | 70.76 | 70.76 | -0.41% | 11,866 |
| Nov 17, 2025 | 71.22 | 71.22 | 70.94 | 71.05 | 71.05 | -0.35% | 5,931 |
| Nov 14, 2025 | 70.80 | 71.50 | 70.80 | 71.30 | 71.30 | 0.13% | 2,979 |
| Nov 13, 2025 | 71.37 | 71.38 | 71.18 | 71.21 | 71.21 | -0.81% | 3,731 |
| Nov 12, 2025 | 71.79 | 71.81 | 71.69 | 71.79 | 71.79 | 0.26% | 6,585 |
| Nov 11, 2025 | 71.69 | 71.89 | 71.60 | 71.60 | 71.60 | -0.44% | 4,126 |
| Nov 10, 2025 | 71.84 | 71.92 | 71.69 | 71.92 | 71.92 | 0.93% | 43,927 |
| Nov 7, 2025 | 71.05 | 71.27 | 70.90 | 71.26 | 71.26 | -0.19% | 4,575 |
| Nov 6, 2025 | 71.84 | 71.84 | 71.34 | 71.39 | 71.39 | -0.70% | 21,782 |
| Nov 5, 2025 | 71.53 | 72.03 | 71.51 | 71.90 | 71.90 | 0.27% | 31,751 |
| Nov 4, 2025 | 71.77 | 71.83 | 71.68 | 71.70 | 71.70 | -0.67% | 39,538 |
| Nov 3, 2025 | 72.24 | 72.26 | 72.11 | 72.18 | 72.18 | 0.04% | 20,974 |
| Oct 31, 2025 | 72.15 | 72.23 | 72.03 | 72.16 | 72.16 | 0.29% | 2,163 |
| Oct 30, 2025 | 72.18 | 72.22 | 71.95 | 71.95 | 71.95 | -0.36% | 17,791 |
| Oct 29, 2025 | 72.32 | 72.35 | 72.16 | 72.21 | 72.21 | -0.05% | 62,246 |
| Oct 28, 2025 | 72.21 | 72.34 | 72.17 | 72.25 | 72.25 | 0.09% | 51,610 |
| Oct 27, 2025 | 72.15 | 72.23 | 72.13 | 72.18 | 72.18 | 0.39% | 7,041 |
| Oct 24, 2025 | 71.85 | 71.90 | 71.85 | 71.90 | 71.90 | 0.43% | 1,175 |
| Oct 23, 2025 | 71.45 | 71.69 | 71.44 | 71.59 | 71.59 | 0.40% | 4,526 |
| Oct 22, 2025 | 71.41 | 71.43 | 71.16 | 71.31 | 71.31 | -0.40% | 2,570 |
| Oct 21, 2025 | 71.49 | 71.61 | 71.49 | 71.60 | 71.60 | -0.01% | 2,988 |
| Oct 20, 2025 | 71.56 | 71.62 | 71.56 | 71.60 | 71.60 | 0.60% | 1,478 |
| Oct 17, 2025 | 70.91 | 71.17 | 70.82 | 71.17 | 71.17 | 0.44% | 93,536 |
| Oct 16, 2025 | 71.12 | 71.12 | 70.70 | 70.86 | 70.86 | -0.12% | 9,175 |
| Oct 15, 2025 | 71.36 | 71.36 | 70.73 | 70.94 | 70.94 | 0.11% | 12,772 |
| Oct 14, 2025 | 70.46 | 71.10 | 70.46 | 70.86 | 70.86 | -0.27% | 17,520 |
| Oct 13, 2025 | 70.86 | 71.10 | 70.80 | 71.06 | 71.06 | 0.93% | 8,670 |
| Oct 10, 2025 | 71.47 | 71.47 | 70.40 | 70.40 | 70.40 | -1.42% | 9,178 |
| Oct 9, 2025 | 71.48 | 71.48 | 71.25 | 71.41 | 71.41 | -0.02% | 1,554 |
| Oct 8, 2025 | 71.33 | 71.48 | 71.28 | 71.43 | 71.43 | 0.38% | 4,143 |
| Oct 7, 2025 | 71.24 | 71.25 | 71.16 | 71.16 | 71.16 | -0.29% | 2,066 |
| Oct 6, 2025 | 71.40 | 71.44 | 71.30 | 71.37 | 71.36 | 0.22% | 4,748 |
| Oct 3, 2025 | 71.42 | 71.42 | 71.16 | 71.21 | 71.21 | -0.14% | 3,681 |
| Oct 2, 2025 | 71.38 | 71.38 | 71.17 | 71.31 | 71.31 | 0.14% | 2,891 |
| Oct 1, 2025 | 70.96 | 71.26 | 70.86 | 71.21 | 71.21 | 0.14% | 8,411 |
| Sep 30, 2025 | 70.89 | 71.11 | 70.89 | 71.11 | 71.11 | 0.08% | 3,927 |
| Sep 29, 2025 | 71.01 | 71.13 | 70.96 | 71.05 | 71.05 | 0.19% | 4,153 |
| Sep 26, 2025 | 70.82 | 70.94 | 70.66 | 70.92 | 70.92 | 0.37% | 2,974 |
| Sep 25, 2025 | 70.48 | 70.77 | 70.47 | 70.66 | 70.66 | -0.18% | 8,174 |
| Sep 24, 2025 | 70.87 | 70.87 | 70.66 | 70.79 | 70.79 | -0.14% | 4,704 |
| Sep 23, 2025 | 71.02 | 71.03 | 70.81 | 70.89 | 70.89 | -0.41% | 2,159 |
| Sep 22, 2025 | 70.98 | 71.18 | 70.98 | 71.18 | 71.18 | 0.25% | 5,860 |
| Sep 19, 2025 | 70.85 | 71.00 | 70.81 | 71.00 | 71.00 | 0.23% | 4,425 |
| Sep 18, 2025 | 70.91 | 70.91 | 70.84 | 70.84 | 70.84 | 0.30% | 2,001 |
| Sep 17, 2025 | 70.59 | 70.98 | 70.42 | 70.63 | 70.63 | 0.03% | 44,976 |
| Sep 16, 2025 | 70.80 | 70.80 | 70.57 | 70.61 | 70.61 | -0.05% | 6,396 |
| Sep 15, 2025 | 70.55 | 70.69 | 70.55 | 70.64 | 70.64 | 0.21% | 83,511 |
| Sep 12, 2025 | 70.38 | 70.58 | 70.38 | 70.49 | 70.49 | 0.16% | 2,179 |
| Sep 11, 2025 | 70.39 | 70.48 | 70.33 | 70.38 | 70.38 | 0.26% | 18,879 |
| Sep 10, 2025 | 70.38 | 70.40 | 70.09 | 70.19 | 70.19 | -0.01% | 21,324 |
| Sep 9, 2025 | 70.20 | 70.21 | 70.10 | 70.20 | 70.20 | 0.17% | 1,115 |
| Sep 8, 2025 | 70.25 | 70.25 | 70.00 | 70.08 | 70.08 | 0.88% | 9,743 |
| Sep 5, 2025 | 70.28 | 70.28 | 69.47 | 69.47 | 69.47 | -0.59% | 5,143 |
| Sep 4, 2025 | 69.65 | 69.88 | 69.55 | 69.88 | 69.88 | 0.50% | 5,961 |
| Sep 3, 2025 | 69.50 | 69.57 | 69.33 | 69.54 | 69.54 | 0.33% | 4,717 |
| Sep 2, 2025 | 69.00 | 69.34 | 68.93 | 69.30 | 69.30 | -0.21% | 19,285 |
| Aug 29, 2025 | 69.57 | 69.61 | 69.38 | 69.45 | 69.45 | -0.67% | 3,495 |
| Aug 28, 2025 | 69.73 | 69.95 | 69.73 | 69.92 | 69.92 | 0.38% | 6,670 |
| Aug 27, 2025 | 69.64 | 69.78 | 69.60 | 69.65 | 69.65 | 0.80% | 6,004 |
| Aug 26, 2025 | 69.51 | 69.66 | 69.10 | 69.10 | 69.10 | -0.65% | 28,053 |
| Aug 25, 2025 | 69.54 | 69.69 | 69.51 | 69.55 | 69.55 | 0.03% | 62,421 |
| Aug 22, 2025 | 69.17 | 69.71 | 69.11 | 69.53 | 69.53 | 0.77% | 3,151 |
| Aug 21, 2025 | 69.12 | 69.16 | 68.93 | 69.00 | 69.00 | -0.33% | 6,920 |
| Aug 20, 2025 | 69.18 | 69.23 | 68.79 | 69.23 | 69.22 | -0.16% | 6,857 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.30 | 69.34 | 69.34 | -0.79% | 7,143 |
| Aug 18, 2025 | 69.65 | 69.89 | 69.65 | 69.89 | 69.89 | 0.14% | 13,739 |
| Aug 15, 2025 | 69.75 | 69.83 | 69.73 | 69.79 | 69.79 | -0.20% | 3,505 |
| Aug 14, 2025 | 69.95 | 70.03 | 69.81 | 69.93 | 69.93 | -0.01% | 3,116 |
| Aug 13, 2025 | 70.11 | 70.12 | 69.82 | 69.94 | 69.94 | 0.06% | 10,769 |
| Aug 12, 2025 | 69.61 | 69.90 | 69.61 | 69.90 | 69.90 | 0.64% | 5,285 |
| Aug 11, 2025 | 69.63 | 69.73 | 69.40 | 69.46 | 69.46 | -0.12% | 17,538 |
| Aug 8, 2025 | 69.25 | 69.61 | 69.25 | 69.54 | 69.54 | 0.32% | 7,576 |
| Aug 7, 2025 | 69.47 | 69.47 | 69.10 | 69.32 | 69.32 | 0.22% | 14,466 |
| Aug 6, 2025 | 68.82 | 69.23 | 68.82 | 69.17 | 69.17 | 0.57% | 25,322 |
| Aug 5, 2025 | 69.09 | 69.09 | 68.69 | 68.78 | 68.78 | -0.35% | 12,361 |
| Aug 4, 2025 | 68.64 | 69.02 | 68.64 | 69.02 | 69.02 | 0.95% | 23,511 |
| Aug 1, 2025 | 68.50 | 68.94 | 68.22 | 68.37 | 68.37 | -0.84% | 29,643 |
| Jul 31, 2025 | 69.34 | 69.35 | 68.87 | 68.95 | 68.95 | -0.25% | 135,596 |
| Jul 30, 2025 | 69.10 | 69.22 | 69.01 | 69.12 | 69.12 | 0.13% | 11,904 |
| Jul 29, 2025 | 69.15 | 69.27 | 69.01 | 69.03 | 69.03 | -0.15% | 15,275 |
| Jul 28, 2025 | 69.09 | 69.16 | 69.02 | 69.13 | 69.13 | 0.21% | 12,247 |
| Jul 25, 2025 | 68.97 | 69.08 | 68.88 | 68.99 | 68.99 | 0.07% | 27,466 |
| Jul 24, 2025 | 68.85 | 68.99 | 68.81 | 68.94 | 68.94 | 0.10% | 45,930 |
| Jul 23, 2025 | 68.62 | 68.87 | 68.55 | 68.87 | 68.87 | 0.20% | 46,520 |
| Jul 22, 2025 | 68.81 | 68.82 | 68.55 | 68.73 | 68.73 | -0.17% | 59,739 |
| Jul 21, 2025 | 68.67 | 68.95 | 68.67 | 68.85 | 68.85 | 0.28% | 137,145 |
| Jul 18, 2025 | 68.72 | 68.72 | 68.51 | 68.66 | 68.66 | 0.01% | 13,323 |
| Jul 17, 2025 | 68.43 | 68.69 | 68.40 | 68.65 | 68.65 | 0.34% | 47,909 |