NJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	75.52	75.63	75.51	75.62	75.62	-0.17%	2,968
Apr 27, 2026	75.62	75.74	75.62	75.74	75.74	0.09%	661
Apr 24, 2026	75.58	75.69	75.58	75.67	75.67	0.43%	5,041
Apr 23, 2026	75.42	75.48	75.15	75.34	75.34	-0.14%	7,133
Apr 22, 2026	75.36	75.47	75.34	75.45	75.45	0.48%	8,956
Apr 21, 2026	75.22	75.22	75.09	75.09	75.09	-0.20%	3,743
Apr 20, 2026	75.19	75.26	75.13	75.25	75.25	-0.05%	3,880
Apr 17, 2026	75.28	75.28	75.03	75.28	75.28	0.33%	2,385
Apr 16, 2026	74.90	75.03	74.90	75.03	75.03	0.17%	2,357
Apr 15, 2026	74.67	74.91	74.67	74.91	74.91	0.38%	3,950
Apr 14, 2026	74.23	74.62	74.23	74.62	74.62	0.65%	2,764
Apr 13, 2026	73.57	74.14	73.57	74.14	74.14	0.59%	1,039
Apr 10, 2026	73.74	73.76	73.61	73.71	73.70	0.01%	3,289
Apr 9, 2026	73.29	73.70	73.29	73.70	73.70	0.50%	24,969
Apr 8, 2026	73.21	73.46	73.17	73.33	73.33	1.56%	10,446
Apr 7, 2026	71.68	72.21	71.66	72.21	72.21	-0.03%	7,513
Apr 6, 2026	72.26	72.26	72.10	72.23	72.23	0.44%	2,048
Apr 2, 2026	71.46	71.91	71.46	71.91	71.91	0.05%	6,355
Apr 1, 2026	71.90	72.15	71.79	71.87	71.87	0.64%	13,880
Mar 31, 2026	70.62	71.42	70.62	71.42	71.41	2.01%	4,863
Mar 30, 2026	70.30	70.50	69.85	70.01	70.01	-0.52%	8,789
Mar 27, 2026	70.87	70.87	70.27	70.37	70.37	-0.93%	20,599
Mar 26, 2026	71.78	71.78	71.03	71.03	71.03	-1.45%	2,717
Mar 25, 2026	72.16	72.26	71.98	72.07	72.07	0.45%	7,653
Mar 24, 2026	71.85	72.02	71.68	71.75	71.75	-0.40%	8,523
Mar 23, 2026	72.14	72.37	71.94	72.04	72.04	0.82%	7,563
Mar 20, 2026	72.05	72.05	71.32	71.46	71.46	-1.07%	5,070
Mar 19, 2026	72.08	72.35	71.97	72.23	72.23	-0.32%	17,526
Mar 18, 2026	72.84	72.89	72.41	72.46	72.46	-0.55%	5,834
Mar 17, 2026	72.82	72.94	72.81	72.86	72.86	0.30%	9,357
Mar 16, 2026	72.64	72.71	72.56	72.64	72.64	0.75%	3,317
Mar 13, 2026	72.59	72.59	72.09	72.10	72.10	-0.28%	19,856
Mar 12, 2026	72.71	72.71	72.30	72.30	72.30	-1.08%	9,461
Mar 11, 2026	73.01	73.09	72.92	73.09	73.09	0.18%	3,107
Mar 10, 2026	72.86	73.23	72.78	72.96	72.96	0.03%	10,648
Mar 9, 2026	72.09	72.93	72.09	72.93	72.93	0.73%	12,420
Mar 6, 2026	72.58	72.75	72.40	72.40	72.40	-0.74%	2,917
Mar 5, 2026	73.00	73.02	72.62	72.94	72.94	-0.22%	7,314
Mar 4, 2026	72.71	73.23	72.71	73.10	73.10	0.73%	11,799
Mar 3, 2026	72.19	72.67	71.93	72.57	72.57	-0.47%	11,253
Mar 2, 2026	72.77	73.01	72.54	72.91	72.91	-0.11%	16,649
Feb 27, 2026	72.62	72.99	72.62	72.99	72.99	0.10%	18,811
Feb 26, 2026	73.04	73.04	72.69	72.92	72.92	-0.60%	7,620
Feb 25, 2026	73.30	73.36	73.09	73.36	73.36	0.76%	4,816
Feb 24, 2026	72.50	72.88	72.50	72.81	72.81	0.56%	6,298
Feb 23, 2026	72.77	72.77	72.35	72.40	72.40	-0.57%	10,905
Feb 20, 2026	72.29	72.92	72.29	72.82	72.82	0.40%	8,783
Feb 19, 2026	72.45	72.67	72.44	72.53	72.53	-0.18%	4,938
Feb 18, 2026	72.43	72.98	72.42	72.66	72.66	0.41%	11,046
Feb 17, 2026	72.19	72.55	71.92	72.36	72.36	-0.01%	7,235
Feb 13, 2026	72.27	72.61	72.24	72.37	72.37	0.14%	9,207
Feb 12, 2026	72.96	72.96	72.27	72.27	72.27	-0.95%	12,666
Feb 11, 2026	73.13	73.13	72.76	72.96	72.96	0.07%	11,294
Feb 10, 2026	73.08	73.12	72.91	72.91	72.91	-0.16%	9,635
Feb 9, 2026	72.69	73.14	72.69	73.03	73.03	0.38%	3,747
Feb 6, 2026	72.10	72.75	72.10	72.75	72.75	1.00%	30,455
Feb 5, 2026	72.07	72.33	71.85	72.03	72.03	-0.52%	8,494
Feb 4, 2026	72.77	72.77	72.18	72.41	72.41	-0.83%	12,246
Feb 3, 2026	73.19	73.19	72.76	73.02	73.02	-0.54%	11,568
Feb 2, 2026	73.34	73.49	73.34	73.42	73.42	0.39%	5,820
Jan 30, 2026	73.37	73.38	73.09	73.13	73.13	-0.48%	4,961
Jan 29, 2026	73.26	73.48	73.00	73.48	73.48	-0.21%	9,942
Jan 28, 2026	73.75	73.75	73.54	73.64	73.64	0.10%	14,727
Jan 27, 2026	73.58	73.63	73.51	73.56	73.56	0.27%	3,084
Jan 26, 2026	73.33	73.48	73.33	73.36	73.36	0.20%	5,223
Jan 23, 2026	73.07	73.37	72.92	73.22	73.22	0.10%	13,751
Jan 22, 2026	73.16	73.21	73.08	73.14	73.14	0.30%	17,655
Jan 21, 2026	72.48	72.93	72.48	72.93	72.93	0.64%	29,709
Jan 20, 2026	72.60	72.75	72.43	72.46	72.46	-0.85%	7,119
Jan 16, 2026	73.04	73.12	73.04	73.08	73.08	0.04%	1,207
Jan 15, 2026	73.22	73.31	73.02	73.06	73.06	0.08%	21,239
Jan 14, 2026	73.13	73.13	72.75	72.99	72.99	-0.33%	6,660
Jan 13, 2026	73.27	73.41	73.13	73.23	73.23	-0.06%	21,943
Jan 12, 2026	72.99	73.35	72.99	73.28	73.28	0.05%	3,434
Jan 9, 2026	72.95	73.24	72.93	73.24	73.24	0.41%	3,558
Jan 8, 2026	72.92	72.94	72.85	72.94	72.94	-0.13%	7,698
Jan 7, 2026	73.08	73.19	72.91	73.04	73.04	-0.05%	6,289
Jan 6, 2026	73.00	73.08	72.90	73.08	73.08	0.41%	15,710
Jan 5, 2026	72.88	72.91	72.78	72.78	72.78	0.28%	10,661
Jan 2, 2026	72.95	72.97	72.47	72.58	72.58	-0.06%	7,322
Dec 31, 2025	72.78	72.84	72.62	72.62	72.62	-0.31%	2,878
Dec 30, 2025	72.81	72.92	72.81	72.85	72.85	-0.08%	1,778
Dec 29, 2025	72.95	72.95	72.85	72.91	72.91	-0.10%	2,068
Dec 26, 2025	72.95	73.01	72.95	72.98	72.98	0.03%	2,269
Dec 24, 2025	72.85	72.96	72.85	72.96	72.96	0.14%	2,146
Dec 23, 2025	72.75	72.88	72.75	72.86	72.86	0.19%	3,492
Dec 22, 2025	72.69	72.75	72.69	72.72	72.72	0.30%	3,843
Dec 19, 2025	72.48	72.52	72.46	72.50	72.50	0.46%	4,124
Dec 18, 2025	72.17	72.25	72.06	72.17	72.17	0.54%	19,258
Dec 17, 2025	72.33	72.33	71.63	71.78	71.78	-0.62%	4,212
Dec 16, 2025	72.08	72.24	72.05	72.23	72.23	0.19%	2,035
Dec 15, 2025	72.21	72.25	72.08	72.09	72.09	-0.15%	8,276
Dec 12, 2025	72.08	72.20	72.08	72.20	72.20	-0.60%	1,776
Dec 11, 2025	72.51	72.63	72.51	72.63	72.63	-0.07%	1,644
Dec 10, 2025	72.42	72.69	72.40	72.69	72.69	0.30%	3,963
Dec 9, 2025	72.35	72.48	72.35	72.47	72.47	0.04%	4,819
Dec 8, 2025	72.49	72.49	72.37	72.44	72.44	-0.22%	1,986
Dec 5, 2025	72.50	72.60	72.50	72.60	72.60	0.40%	827
Dec 4, 2025	72.30	72.32	72.23	72.31	72.31	-0.19%	4,676
Dec 3, 2025	72.31	72.45	72.31	72.45	72.45	0.26%	2,200