Skip to main content
Innovator Growth-100 Power Buffer ETF - May (NMAY)
BATS: NMAY · Real-Time Price · USD
27.67
+0.03 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
27.67
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.6327.6827.6327.6827.670.11%101
Dec 4, 202527.6027.6527.6027.6527.650.02%763
Dec 3, 202527.5827.6427.5827.6427.640.07%117
Dec 2, 202527.5827.6227.5827.6227.620.18%202
Dec 1, 202527.5227.5727.5227.5727.57-0.03%101
Nov 28, 202527.5827.5827.5827.5827.580.18%-
Nov 26, 202527.4627.5327.4627.5327.530.19%530
Nov 25, 202527.3127.4827.3127.4827.480.26%301
Nov 24, 202527.3527.4127.3527.4127.410.82%180
Nov 21, 202527.0527.2327.0527.1927.190.32%501
Nov 20, 202527.4727.4727.1027.1027.10-0.63%1,451
Nov 19, 202527.2427.2727.2427.2727.270.15%104
Nov 18, 202527.2327.2327.2327.2327.23-0.22%-
Nov 17, 202527.3227.3227.2927.2927.29-0.20%704
Nov 14, 202527.3527.3527.3527.3527.34-0.04%-
Nov 13, 202527.3927.3927.3627.3627.36-0.50%283
Nov 12, 202527.4327.4927.4027.4927.490.09%565
Nov 11, 202527.4227.4727.4027.4727.47-0.05%16,548
Nov 10, 202527.4427.4827.4427.4827.480.50%890
Nov 7, 202527.3427.3427.3427.3427.34-0.09%2
Nov 6, 202527.3427.3727.3327.3727.37-0.31%11,207
Nov 5, 202527.4527.4527.4527.4527.450.16%24
Nov 4, 202527.4127.4327.4127.4127.41-0.21%775
Nov 3, 202527.4627.4727.4627.4727.47-0.07%384
Oct 31, 202527.5627.5627.4427.4927.49-0.01%836
Oct 30, 202527.4627.4927.4327.4927.490.07%11,706
Oct 29, 202527.5027.5327.4727.4727.47-0.25%8,276
Oct 28, 202527.4927.5427.4927.5427.540.05%136
Oct 27, 202527.4827.5327.4827.5327.520.27%101
Oct 24, 202527.3227.4527.3227.4527.450.09%4,397
Oct 23, 202527.3327.4227.3327.4227.420.33%984
Oct 22, 202527.3327.3427.2427.3427.33-0.20%257
Oct 21, 202527.3327.3927.3327.3927.390.04%133
Oct 20, 202527.3827.3827.3827.3827.380.40%-
Oct 17, 202527.2727.2727.2727.2727.270.21%-
Oct 16, 202527.2827.2827.1327.2127.21-0.05%356
Oct 15, 202527.2227.2327.1927.2327.230.14%785
Oct 14, 202527.1427.1927.0727.1927.19-0.27%1,105
Oct 13, 202527.2627.2627.2627.2627.260.60%-
Oct 10, 202527.3227.3227.1027.1027.10-0.91%299
Oct 9, 202527.3527.3527.3527.3527.350.05%-
Oct 8, 202527.2627.3327.2627.3327.330.13%600
Oct 7, 202527.2827.3027.2827.3027.30-0.10%470
Oct 6, 202527.2827.3327.2827.3327.320.24%1,141
Oct 3, 202527.2627.3027.2527.2627.26-0.23%8,745
Oct 2, 202527.2927.3227.2527.3227.320.07%1,186
Oct 1, 202527.3127.3127.3127.3127.300.09%129
Sep 30, 202527.2027.2827.2027.2827.28-0.07%9,119
Sep 29, 202527.2927.3027.2627.3027.300.33%1,375
Sep 26, 202527.2027.2327.2027.2127.210.22%347
Sep 25, 202527.1527.1527.1527.1527.15-0.05%219
Sep 24, 202527.1827.1827.1627.1627.16-0.06%1,031
Sep 23, 202527.2327.2327.1827.1827.18-0.22%2,234
Sep 22, 202527.2127.2627.2127.2427.24-0.01%1,138
Sep 19, 202527.1827.2927.1727.2427.240.07%1,704
Sep 18, 202527.0527.2227.0527.2227.220.20%7,424
Sep 17, 202527.0927.1727.0827.1727.170.03%398
Sep 16, 202527.1127.1627.1127.1627.16-0.02%428
Sep 15, 202527.1127.1727.1127.1727.170.15%409
Sep 12, 202527.1627.1627.1327.1327.13-363
Sep 11, 202527.0527.1327.0527.1327.130.28%2,544
Sep 10, 202527.0327.0527.0327.0527.05-0.01%109
Sep 9, 202527.0627.0627.0627.0627.060.08%-
Sep 8, 202527.0427.0427.0427.0427.030.11%295
Sep 5, 202526.9627.0126.9327.0127.010.04%6,145
Sep 4, 202526.8926.9926.8826.9926.990.37%1,341
Sep 3, 202526.8926.8926.8926.8926.890.22%8
Sep 2, 202526.7126.8426.7126.8426.83-0.16%440
Aug 29, 202526.8326.9026.8326.8826.88-0.73%1,412
Aug 28, 202526.8727.0826.8727.0827.080.56%404
Aug 27, 202526.8726.9326.8726.9326.920.07%260
Aug 26, 202526.9126.9126.9126.9126.900.07%73
Aug 25, 202526.8626.8926.8426.8926.89-0.04%4,693
Aug 22, 202526.8526.9026.8526.9026.900.52%2,059
Aug 21, 202526.7526.7626.6626.7626.76-0.08%2,465
Aug 20, 202526.7026.7826.7026.7826.78-0.12%2,003
Aug 19, 202526.8126.8126.8026.8126.81-0.41%933
Aug 18, 202526.9326.9326.9326.9326.920.07%18
Aug 15, 202526.8626.9126.8626.9126.90-0.06%198
Aug 14, 202526.8926.9226.8726.9226.92-36,368
Aug 13, 202526.9226.9226.9226.9226.920.04%3
Aug 12, 202526.8626.9126.8626.9126.910.44%2,651
Aug 11, 202526.8726.8726.7926.7926.79-0.10%1,238
Aug 8, 202526.8226.8226.8226.8226.820.17%18
Aug 7, 202526.7226.7826.6726.7826.770.32%2,064
Aug 6, 202526.6926.6926.6926.6926.690.17%36,757
Aug 5, 202526.6126.6426.6126.6426.64-0.19%60,791
Aug 4, 202526.6226.6926.6226.6926.690.70%8,451
Aug 1, 202526.5126.5126.5126.5126.51-0.45%111
Jul 31, 202526.6926.7326.6326.6326.63-0.14%448
Jul 30, 202526.6926.7126.6226.6726.67-0.10%2,499
Jul 29, 202526.6626.7726.6626.7026.69-0.05%1,693
Jul 28, 202526.7026.7126.6726.7126.710.13%8,334
Jul 25, 202526.6826.6826.6826.6826.67-14
Jul 24, 202526.6126.6726.6026.6726.670.24%601
Jul 23, 202526.5626.6126.5526.6126.610.13%3,659
Jul 22, 202526.4726.5826.4726.5826.57-0.11%4,622
Jul 21, 202526.6126.6126.6126.6126.600.19%102
Jul 18, 202526.5026.5526.4926.5526.55-0.04%105,416
Jul 17, 202526.5326.5626.5326.5626.560.30%9,761