NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	44
Mar 4, 2026	28.03	28.10	28.02	28.10	28.10	0.35%	1,046
Mar 3, 2026	27.92	28.00	27.89	28.00	28.00	-0.24%	386
Mar 2, 2026	28.07	28.07	28.07	28.07	28.07	0.13%	-
Feb 27, 2026	28.01	28.05	28.00	28.03	28.03	-0.09%	6,658
Feb 26, 2026	27.95	28.06	27.94	28.06	28.06	-0.16%	2,816
Feb 25, 2026	28.09	28.10	28.05	28.10	28.10	0.33%	1,461
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	0.36%	-
Feb 23, 2026	27.99	27.99	27.91	27.91	27.91	-0.46%	380
Feb 20, 2026	27.98	28.04	27.97	28.04	28.04	0.32%	1,446
Feb 19, 2026	27.94	27.96	27.90	27.95	27.95	-0.16%	2,845
Feb 18, 2026	27.99	27.99	27.99	27.99	27.99	0.34%	135
Feb 17, 2026	27.80	27.90	27.80	27.90	27.90	0.11%	6,214
Feb 13, 2026	27.90	27.94	27.87	27.87	27.87	-0.01%	4,488
Feb 12, 2026	27.88	27.88	27.87	27.87	27.87	-0.47%	304
Feb 11, 2026	27.97	28.01	27.97	28.01	28.01	0.08%	417
Feb 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.05%	276
Feb 9, 2026	27.98	28.00	27.98	28.00	28.00	0.17%	316
Feb 6, 2026	27.86	27.95	27.86	27.95	27.95	0.62%	801
Feb 5, 2026	27.79	27.79	27.77	27.78	27.78	-0.34%	297
Feb 4, 2026	27.92	27.92	27.84	27.87	27.87	-0.30%	19,539
Feb 3, 2026	27.89	27.96	27.89	27.96	27.96	-0.29%	1,807
Feb 2, 2026	28.03	28.04	28.03	28.04	28.04	0.20%	343
Jan 30, 2026	27.98	27.98	27.98	27.98	27.98	-0.03%	172
Jan 29, 2026	27.99	27.99	27.91	27.99	27.99	-0.19%	16,149
Jan 28, 2026	28.02	28.04	28.01	28.04	28.04	0.02%	3,547
Jan 27, 2026	28.02	28.04	28.00	28.04	28.04	0.11%	585
Jan 26, 2026	27.98	28.01	27.98	28.01	28.01	0.11%	494
Jan 23, 2026	28.01	28.01	27.98	27.98	27.98	0.13%	291
Jan 22, 2026	27.94	27.95	27.94	27.94	27.94	0.04%	4,729
Jan 21, 2026	27.85	27.95	27.85	27.93	27.93	0.50%	1,985
Jan 20, 2026	27.79	27.79	27.78	27.79	27.79	-0.57%	563
Jan 16, 2026	27.95	27.95	27.95	27.95	27.95	0.18%	4
Jan 15, 2026	27.93	27.93	27.90	27.90	27.90	-0.04%	208
Jan 14, 2026	27.87	27.92	27.86	27.91	27.91	-0.13%	9,033
Jan 13, 2026	27.93	27.95	27.92	27.95	27.94	-0.05%	238
Jan 12, 2026	27.93	28.00	27.93	27.96	27.96	0.02%	2,257
Jan 9, 2026	27.89	27.96	27.89	27.96	27.95	0.20%	105
Jan 8, 2026	27.89	27.90	27.86	27.90	27.90	-0.04%	852
Jan 7, 2026	27.91	27.91	27.90	27.91	27.91	-0.04%	404
Jan 6, 2026	27.92	27.92	27.92	27.92	27.92	0.18%	4
Jan 5, 2026	27.84	27.87	27.83	27.87	27.87	0.13%	1,942
Jan 2, 2026	27.84	27.88	27.84	27.84	27.84	-0.02%	1,634
Dec 31, 2025	27.84	27.84	27.84	27.84	27.84	-0.09%	-
Dec 30, 2025	27.90	27.90	27.83	27.87	27.86	-	662
Dec 29, 2025	27.83	27.87	27.83	27.87	27.86	0.05%	165
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.02%	-
Dec 24, 2025	27.80	27.85	27.80	27.85	27.85	0.04%	451
Dec 23, 2025	27.76	27.83	27.76	27.83	27.83	0.10%	906
Dec 22, 2025	27.81	27.81	27.81	27.81	27.81	0.15%	-
Dec 19, 2025	27.75	27.77	27.75	27.77	27.76	0.32%	1,600
Dec 18, 2025	27.63	27.68	27.63	27.68	27.68	0.30%	114
Dec 17, 2025	27.59	27.59	27.59	27.59	27.59	-0.42%	-
Dec 16, 2025	27.62	27.71	27.61	27.71	27.71	0.18%	761
Dec 15, 2025	27.62	27.66	27.62	27.66	27.66	0.02%	119
Dec 12, 2025	27.67	27.67	27.60	27.66	27.66	-0.37%	1,535
Dec 11, 2025	27.66	27.76	27.66	27.76	27.76	0.09%	103
Dec 10, 2025	27.65	27.74	27.65	27.74	27.73	0.20%	262
Dec 9, 2025	27.63	27.68	27.63	27.68	27.68	0.07%	906
Dec 8, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	-
Dec 5, 2025	27.63	27.68	27.63	27.68	27.67	0.11%	101
Dec 4, 2025	27.60	27.65	27.60	27.65	27.65	0.02%	763
Dec 3, 2025	27.58	27.64	27.58	27.64	27.64	0.07%	117
Dec 2, 2025	27.58	27.62	27.58	27.62	27.62	0.18%	202
Dec 1, 2025	27.52	27.57	27.52	27.57	27.57	-0.03%	101
Nov 28, 2025	27.58	27.58	27.58	27.58	27.58	0.18%	-
Nov 26, 2025	27.46	27.53	27.46	27.53	27.53	0.19%	530
Nov 25, 2025	27.31	27.48	27.31	27.48	27.48	0.26%	301
Nov 24, 2025	27.35	27.41	27.35	27.41	27.41	0.82%	180
Nov 21, 2025	27.05	27.23	27.05	27.19	27.19	0.32%	501
Nov 20, 2025	27.47	27.47	27.10	27.10	27.10	-0.63%	1,451
Nov 19, 2025	27.24	27.27	27.24	27.27	27.27	0.15%	104
Nov 18, 2025	27.23	27.23	27.23	27.23	27.23	-0.22%	-
Nov 17, 2025	27.32	27.32	27.29	27.29	27.29	-0.20%	704
Nov 14, 2025	27.35	27.35	27.35	27.35	27.34	-0.04%	-
Nov 13, 2025	27.39	27.39	27.36	27.36	27.36	-0.50%	283
Nov 12, 2025	27.43	27.49	27.40	27.49	27.49	0.09%	565
Nov 11, 2025	27.42	27.47	27.40	27.47	27.47	-0.05%	16,548
Nov 10, 2025	27.44	27.48	27.44	27.48	27.48	0.50%	890
Nov 7, 2025	27.34	27.34	27.34	27.34	27.34	-0.09%	2
Nov 6, 2025	27.34	27.37	27.33	27.37	27.37	-0.31%	11,207
Nov 5, 2025	27.45	27.45	27.45	27.45	27.45	0.16%	24
Nov 4, 2025	27.41	27.43	27.41	27.41	27.41	-0.21%	775
Nov 3, 2025	27.46	27.47	27.46	27.47	27.47	-0.07%	384
Oct 31, 2025	27.56	27.56	27.44	27.49	27.49	-0.01%	836
Oct 30, 2025	27.46	27.49	27.43	27.49	27.49	0.07%	11,706
Oct 29, 2025	27.50	27.53	27.47	27.47	27.47	-0.25%	8,276
Oct 28, 2025	27.49	27.54	27.49	27.54	27.54	0.05%	136
Oct 27, 2025	27.48	27.53	27.48	27.53	27.52	0.27%	101
Oct 24, 2025	27.32	27.45	27.32	27.45	27.45	0.09%	4,397
Oct 23, 2025	27.33	27.42	27.33	27.42	27.42	0.33%	984
Oct 22, 2025	27.33	27.34	27.24	27.34	27.33	-0.20%	257
Oct 21, 2025	27.33	27.39	27.33	27.39	27.39	0.04%	133
Oct 20, 2025	27.38	27.38	27.38	27.38	27.38	0.40%	-
Oct 17, 2025	27.27	27.27	27.27	27.27	27.27	0.21%	-
Oct 16, 2025	27.28	27.28	27.13	27.21	27.21	-0.05%	356
Oct 15, 2025	27.22	27.23	27.19	27.23	27.23	0.14%	785
Oct 14, 2025	27.14	27.19	27.07	27.19	27.19	-0.27%	1,105
Oct 13, 2025	27.26	27.26	27.26	27.26	27.26	0.60%	-
Oct 10, 2025	27.32	27.32	27.10	27.10	27.10	-0.91%	299