Innovator Growth-100 Power Buffer ETF - May (NMAY)

BATS: NMAY · Real-Time Price · USD

28.54

+0.02 (0.07%)

At close: Apr 28, 2026, 4:00 PM EDT

28.54

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.56	28.56	28.52	28.54	28.54	0.07%	31,010
Apr 27, 2026	28.46	28.56	28.46	28.52	28.52	-0.02%	10,910
Apr 24, 2026	28.55	28.56	28.48	28.53	28.53	0.02%	11,423
Apr 23, 2026	28.49	28.55	28.48	28.52	28.52	-	5,850
Apr 22, 2026	28.54	28.56	28.50	28.52	28.52	-0.07%	3,131
Apr 21, 2026	28.52	28.54	28.52	28.54	28.54	0.09%	1,930
Apr 20, 2026	28.53	28.53	28.47	28.52	28.52	-0.05%	11,815
Apr 17, 2026	28.48	28.53	28.48	28.53	28.53	0.25%	5,719
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.09%	1,896
Apr 15, 2026	28.51	28.51	28.49	28.49	28.49	-0.09%	245
Apr 14, 2026	28.47	28.51	28.46	28.51	28.51	0.23%	1,608
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	0.12%	30
Apr 10, 2026	28.41	28.41	28.41	28.41	28.41	0.05%	-
Apr 9, 2026	28.35	28.40	28.35	28.40	28.40	0.19%	240
Apr 8, 2026	28.34	28.34	28.34	28.34	28.34	0.53%	553
Apr 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%	-
Apr 6, 2026	28.22	28.22	28.22	28.22	28.22	0.25%	-
Apr 2, 2026	28.15	28.15	28.15	28.15	28.15	0.07%	10
Apr 1, 2026	28.14	28.14	28.13	28.13	28.13	0.31%	604
Mar 31, 2026	27.96	28.04	27.96	28.04	28.04	1.32%	1,466
Mar 30, 2026	27.80	27.80	27.68	27.68	27.68	-0.11%	2,823
Mar 27, 2026	27.70	27.71	27.67	27.71	27.71	-0.65%	2,100
Mar 26, 2026	27.98	27.98	27.89	27.89	27.89	-0.68%	251
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	0.22%	-
Mar 24, 2026	28.02	28.02	28.02	28.02	28.02	-0.20%	-
Mar 23, 2026	28.08	28.08	28.08	28.08	28.07	0.61%	-
Mar 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%	1
Mar 19, 2026	28.07	28.07	28.07	28.07	28.06	-0.02%	65
Mar 18, 2026	28.13	28.13	28.07	28.07	28.07	-0.32%	978
Mar 17, 2026	28.16	28.16	28.16	28.16	28.16	0.21%	-
Mar 16, 2026	28.10	28.10	28.10	28.10	28.10	0.50%	74
Mar 13, 2026	28.07	28.07	27.96	27.96	27.96	-0.13%	656
Mar 12, 2026	28.03	28.05	28.00	28.00	27.99	-0.38%	787
Mar 11, 2026	28.05	28.10	28.05	28.10	28.10	0.09%	328
Mar 10, 2026	28.02	28.08	28.02	28.08	28.08	0.03%	346
Mar 9, 2026	27.94	28.09	27.94	28.07	28.07	0.52%	6,081
Mar 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.48%	-
Mar 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	44
Mar 4, 2026	28.03	28.10	28.02	28.10	28.10	0.35%	1,046
Mar 3, 2026	27.92	28.00	27.89	28.00	28.00	-0.24%	386
Mar 2, 2026	28.07	28.07	28.07	28.07	28.07	0.13%	-
Feb 27, 2026	28.01	28.05	28.00	28.03	28.03	-0.09%	6,658
Feb 26, 2026	27.95	28.06	27.94	28.06	28.06	-0.16%	2,816
Feb 25, 2026	28.09	28.10	28.05	28.10	28.10	0.33%	1,461
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	0.36%	-
Feb 23, 2026	27.99	27.99	27.91	27.91	27.91	-0.46%	380
Feb 20, 2026	27.98	28.04	27.97	28.04	28.04	0.32%	1,446
Feb 19, 2026	27.94	27.96	27.90	27.95	27.95	-0.16%	2,845
Feb 18, 2026	27.99	27.99	27.99	27.99	27.99	0.34%	135
Feb 17, 2026	27.80	27.90	27.80	27.90	27.90	0.11%	6,214
Feb 13, 2026	27.90	27.94	27.87	27.87	27.87	-0.01%	4,488
Feb 12, 2026	27.88	27.88	27.87	27.87	27.87	-0.47%	304
Feb 11, 2026	27.97	28.01	27.97	28.01	28.01	0.08%	417
Feb 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.05%	276
Feb 9, 2026	27.98	28.00	27.98	28.00	28.00	0.17%	316
Feb 6, 2026	27.86	27.95	27.86	27.95	27.95	0.62%	801
Feb 5, 2026	27.79	27.79	27.77	27.78	27.78	-0.34%	297
Feb 4, 2026	27.92	27.92	27.84	27.87	27.87	-0.30%	19,539
Feb 3, 2026	27.89	27.96	27.89	27.96	27.96	-0.29%	1,807
Feb 2, 2026	28.03	28.04	28.03	28.04	28.04	0.20%	343
Jan 30, 2026	27.98	27.98	27.98	27.98	27.98	-0.03%	172
Jan 29, 2026	27.99	27.99	27.91	27.99	27.99	-0.19%	16,149
Jan 28, 2026	28.02	28.04	28.01	28.04	28.04	0.02%	3,547
Jan 27, 2026	28.02	28.04	28.00	28.04	28.04	0.11%	585
Jan 26, 2026	27.98	28.01	27.98	28.01	28.01	0.11%	494
Jan 23, 2026	28.01	28.01	27.98	27.98	27.98	0.13%	291
Jan 22, 2026	27.94	27.95	27.94	27.94	27.94	0.04%	4,729
Jan 21, 2026	27.85	27.95	27.85	27.93	27.93	0.50%	1,985
Jan 20, 2026	27.79	27.79	27.78	27.79	27.79	-0.57%	563
Jan 16, 2026	27.95	27.95	27.95	27.95	27.95	0.18%	4
Jan 15, 2026	27.93	27.93	27.90	27.90	27.90	-0.04%	208
Jan 14, 2026	27.87	27.92	27.86	27.91	27.91	-0.13%	9,033
Jan 13, 2026	27.93	27.95	27.92	27.95	27.94	-0.05%	238
Jan 12, 2026	27.93	28.00	27.93	27.96	27.96	0.02%	2,257
Jan 9, 2026	27.89	27.96	27.89	27.96	27.95	0.20%	105
Jan 8, 2026	27.89	27.90	27.86	27.90	27.90	-0.04%	852
Jan 7, 2026	27.91	27.91	27.90	27.91	27.91	-0.04%	404
Jan 6, 2026	27.92	27.92	27.92	27.92	27.92	0.18%	4
Jan 5, 2026	27.84	27.87	27.83	27.87	27.87	0.13%	1,942
Jan 2, 2026	27.84	27.88	27.84	27.84	27.84	-0.02%	1,634
Dec 31, 2025	27.84	27.84	27.84	27.84	27.84	-0.09%	-
Dec 30, 2025	27.90	27.90	27.83	27.87	27.86	-	662
Dec 29, 2025	27.83	27.87	27.83	27.87	27.86	0.05%	165
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.02%	-
Dec 24, 2025	27.80	27.85	27.80	27.85	27.85	0.04%	451
Dec 23, 2025	27.76	27.83	27.76	27.83	27.83	0.10%	906
Dec 22, 2025	27.81	27.81	27.81	27.81	27.81	0.15%	-
Dec 19, 2025	27.75	27.77	27.75	27.77	27.76	0.32%	1,600
Dec 18, 2025	27.63	27.68	27.63	27.68	27.68	0.30%	114
Dec 17, 2025	27.59	27.59	27.59	27.59	27.59	-0.42%	-
Dec 16, 2025	27.62	27.71	27.61	27.71	27.71	0.18%	761
Dec 15, 2025	27.62	27.66	27.62	27.66	27.66	0.02%	119
Dec 12, 2025	27.67	27.67	27.60	27.66	27.66	-0.37%	1,535
Dec 11, 2025	27.66	27.76	27.66	27.76	27.76	0.09%	103
Dec 10, 2025	27.65	27.74	27.65	27.74	27.73	0.20%	262
Dec 9, 2025	27.63	27.68	27.63	27.68	27.68	0.07%	906
Dec 8, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	-
Dec 5, 2025	27.63	27.68	27.63	27.68	27.67	0.11%	101
Dec 4, 2025	27.60	27.65	27.60	27.65	27.65	0.02%	763
Dec 3, 2025	27.58	27.64	27.58	27.64	27.64	0.07%	117