Northern Trust US Equity ETF (NOEQ)
NYSEARCA: NOEQ · Real-Time Price · USD
26.93
-0.06 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
26.93
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
NOEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.17% | - |
| Apr 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% | - |
| Apr 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% | 50 |
| Apr 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.42% | - |
| Apr 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.98% | 4 |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% | - |
| Apr 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.91 | 1.04% | 4 |
| Apr 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01% | - |
| Apr 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.21% | 4 |
| Apr 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.69% | - |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.89% | - |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.51% | 2 |
| Apr 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.59% | 6 |
| Apr 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.12% | 139 |
| Apr 7, 2026 | 25.51 | 25.61 | 25.44 | 25.61 | 25.61 | 0.11% | 770 |
| Apr 6, 2026 | 25.53 | 25.58 | 25.53 | 25.58 | 25.58 | 0.45% | 200 |
| Apr 2, 2026 | 25.38 | 25.47 | 25.38 | 25.47 | 25.47 | -0.10% | 108 |
| Apr 1, 2026 | 25.45 | 25.52 | 25.45 | 25.49 | 25.49 | 0.82% | 299 |
| Mar 31, 2026 | 24.77 | 25.28 | 24.77 | 25.28 | 25.28 | 2.63% | 1,136 |
| Mar 30, 2026 | 24.83 | 24.83 | 24.64 | 24.64 | 24.64 | -0.42% | 107 |
| Mar 27, 2026 | 24.89 | 24.93 | 24.74 | 24.74 | 24.74 | -1.09% | 628 |
| Mar 26, 2026 | 25.26 | 25.30 | 25.01 | 25.01 | 25.01 | -1.54% | 1,576 |
| Mar 25, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | 0.84% | 113 |
| Mar 24, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.43% | 131 |