NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.91	32.95	32.91	32.91	32.91	-0.20%	269
Mar 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%	545
Mar 4, 2026	33.01	33.03	33.01	33.03	33.03	0.25%	4,155
Mar 3, 2026	32.99	32.99	32.95	32.95	32.95	-0.23%	451
Mar 2, 2026	33.02	33.02	33.02	33.02	33.02	-0.02%	-
Feb 27, 2026	32.99	33.03	32.98	33.03	33.03	-0.03%	2,216
Feb 26, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%	-
Feb 25, 2026	33.06	33.07	33.02	33.07	33.07	0.18%	1,295
Feb 24, 2026	32.98	33.01	32.98	33.01	33.01	0.13%	100
Feb 23, 2026	32.95	32.97	32.94	32.97	32.97	-0.18%	9,704
Feb 20, 2026	33.03	33.03	33.03	33.03	33.03	0.17%	-
Feb 19, 2026	32.97	32.97	32.97	32.97	32.97	0.01%	-
Feb 18, 2026	33.03	33.04	32.97	32.97	32.97	-	2,345
Feb 17, 2026	32.97	32.97	32.97	32.97	32.97	0.03%	-
Feb 13, 2026	32.96	32.96	32.96	32.96	32.96	0.04%	-
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.25%	838
Feb 11, 2026	32.99	33.07	32.99	33.03	33.03	-0.03%	7,644
Feb 10, 2026	33.04	33.04	33.04	33.04	33.04	-0.02%	-
Feb 9, 2026	33.04	33.04	33.02	33.04	33.04	0.07%	1,414
Feb 6, 2026	32.97	33.02	32.97	33.02	33.02	0.37%	100
Feb 5, 2026	32.91	32.91	32.87	32.90	32.90	-0.18%	1,321
Feb 4, 2026	32.93	32.96	32.93	32.96	32.96	-0.08%	3,229
Feb 3, 2026	32.95	32.98	32.94	32.98	32.98	-0.12%	2,139
Feb 2, 2026	33.03	33.03	33.03	33.03	33.03	0.08%	400
Jan 30, 2026	32.97	33.00	32.96	33.00	33.00	0.02%	10,315
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.08%	5
Jan 28, 2026	33.02	33.02	33.02	33.02	33.02	0.01%	2
Jan 27, 2026	33.02	33.02	33.02	33.02	33.02	0.08%	36
Jan 26, 2026	33.00	33.00	32.99	32.99	32.99	0.09%	1,244
Jan 23, 2026	32.96	32.96	32.96	32.96	32.96	0.04%	19
Jan 22, 2026	32.96	32.96	32.93	32.95	32.95	0.08%	2,152
Jan 21, 2026	32.91	32.93	32.91	32.93	32.92	0.20%	200
Jan 20, 2026	32.91	32.93	32.83	32.86	32.86	-0.36%	6,853
Jan 16, 2026	32.98	32.98	32.98	32.98	32.98	0.05%	129
Jan 15, 2026	32.97	32.97	32.94	32.96	32.96	0.03%	3,147
Jan 14, 2026	32.94	32.95	32.94	32.95	32.95	-0.07%	109
Jan 13, 2026	32.95	32.97	32.95	32.97	32.97	-0.02%	162
Jan 12, 2026	32.98	32.98	32.98	32.98	32.98	0.02%	-
Jan 9, 2026	32.93	32.98	32.93	32.98	32.97	0.11%	3,277
Jan 8, 2026	32.91	32.97	32.91	32.94	32.94	0.01%	963
Jan 7, 2026	32.98	32.98	32.94	32.94	32.93	-0.04%	413
Jan 6, 2026	32.98	32.98	32.90	32.95	32.95	0.10%	22,476
Jan 5, 2026	32.88	32.96	32.88	32.92	32.92	0.13%	6,960
Jan 2, 2026	32.86	32.88	32.86	32.88	32.88	-	633
Dec 31, 2025	32.91	32.93	32.88	32.88	32.88	-0.08%	11,794
Dec 30, 2025	32.88	32.90	32.88	32.90	32.90	-	178
Dec 29, 2025	32.91	32.91	32.90	32.90	32.90	-0.02%	467
Dec 26, 2025	32.89	32.92	32.88	32.91	32.91	0.05%	871
Dec 24, 2025	32.89	32.89	32.87	32.89	32.89	0.06%	2,353
Dec 23, 2025	32.88	32.88	32.87	32.87	32.87	-0.01%	2,291
Dec 22, 2025	32.85	32.88	32.85	32.87	32.87	0.15%	3,214
Dec 19, 2025	32.83	32.83	32.83	32.83	32.82	0.19%	-
Dec 18, 2025	32.78	32.78	32.76	32.76	32.76	0.20%	350
Dec 17, 2025	32.71	32.71	32.70	32.70	32.69	-0.26%	922
Dec 16, 2025	32.77	32.78	32.73	32.78	32.78	-0.03%	2,356
Dec 15, 2025	32.78	32.79	32.78	32.79	32.79	0.07%	277
Dec 12, 2025	32.73	32.78	32.73	32.77	32.77	-0.12%	845
Dec 11, 2025	32.81	32.84	32.81	32.81	32.81	0.04%	4,434
Dec 10, 2025	32.74	32.81	32.74	32.79	32.79	0.15%	21,657
Dec 9, 2025	32.76	32.78	32.73	32.74	32.74	-0.08%	11,801
Dec 8, 2025	32.78	32.78	32.71	32.77	32.77	-0.02%	11,078
Dec 5, 2025	32.78	32.78	32.78	32.78	32.77	0.09%	-
Dec 4, 2025	32.72	32.75	32.72	32.75	32.75	-0.01%	214
Dec 3, 2025	32.74	32.76	32.70	32.75	32.75	0.10%	4,673
Dec 2, 2025	32.74	32.74	32.69	32.72	32.71	0.06%	17,102
Dec 1, 2025	32.69	32.72	32.69	32.70	32.69	-0.09%	9,517
Nov 28, 2025	32.71	32.75	32.71	32.73	32.73	0.02%	656
Nov 26, 2025	32.68	32.72	32.68	32.72	32.72	0.17%	11,647
Nov 25, 2025	32.61	32.66	32.58	32.66	32.66	0.17%	31,859
Nov 24, 2025	32.60	32.61	32.55	32.61	32.61	0.27%	69,428
Nov 21, 2025	32.46	32.54	32.46	32.52	32.52	0.15%	53,361
Nov 20, 2025	32.51	32.51	32.47	32.47	32.47	-0.03%	2,921
Nov 19, 2025	32.48	32.48	32.48	32.48	32.48	0.02%	137
Nov 18, 2025	32.45	32.49	32.45	32.48	32.48	0.06%	10,978
Nov 17, 2025	32.46	32.50	32.44	32.46	32.46	-0.03%	6,840
Nov 14, 2025	32.44	32.48	32.43	32.47	32.47	0.15%	9,592
Nov 13, 2025	32.44	32.46	32.42	32.42	32.42	-0.16%	9,662
Nov 12, 2025	32.44	32.49	32.44	32.47	32.47	0.02%	382
Nov 11, 2025	32.43	32.50	32.42	32.46	32.46	-	7,728
Nov 10, 2025	32.41	32.46	32.41	32.46	32.46	0.14%	464
Nov 7, 2025	32.35	32.42	32.35	32.42	32.41	0.07%	10,635
Nov 6, 2025	32.39	32.39	32.39	32.39	32.39	-0.08%	521
Nov 5, 2025	32.41	32.42	32.41	32.42	32.42	0.13%	200
Nov 4, 2025	32.42	32.43	32.38	32.38	32.38	-0.09%	1,112
Nov 3, 2025	32.40	32.41	32.37	32.41	32.41	-0.04%	6,311
Oct 31, 2025	32.42	32.42	32.42	32.42	32.42	0.06%	-
Oct 30, 2025	32.40	32.40	32.40	32.40	32.40	-0.02%	74
Oct 29, 2025	32.38	32.41	32.38	32.41	32.41	0.02%	412
Oct 28, 2025	32.39	32.41	32.38	32.40	32.40	-0.01%	1,071
Oct 27, 2025	32.40	32.40	32.40	32.40	32.40	0.07%	1,082
Oct 24, 2025	32.36	32.39	32.35	32.38	32.38	0.11%	1,872
Oct 23, 2025	32.32	32.35	32.32	32.35	32.35	0.11%	830
Oct 22, 2025	32.31	32.31	32.28	32.31	32.31	0.03%	818
Oct 21, 2025	32.32	32.33	32.30	32.30	32.30	-0.06%	1,469
Oct 20, 2025	32.28	32.32	32.28	32.32	32.32	0.20%	2,273
Oct 17, 2025	32.26	32.26	32.26	32.26	32.26	0.23%	434
Oct 16, 2025	32.16	32.18	32.16	32.18	32.18	-0.16%	200
Oct 15, 2025	32.23	32.23	32.23	32.23	32.23	0.08%	54
Oct 14, 2025	32.23	32.23	32.21	32.21	32.21	-0.07%	2,738
Oct 13, 2025	32.18	32.23	32.18	32.23	32.23	0.33%	827