NOVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.36	33.36	33.36	33.36	33.36	-0.04%	-
Apr 27, 2026	33.34	33.38	33.34	33.38	33.38	0.03%	1,425
Apr 24, 2026	33.34	33.37	33.33	33.37	33.37	0.20%	5,694
Apr 23, 2026	33.31	33.32	33.29	33.30	33.30	-0.12%	9,146
Apr 22, 2026	33.30	33.34	33.30	33.34	33.34	0.15%	4,540
Apr 21, 2026	33.29	33.29	33.29	33.29	33.29	-0.08%	42
Apr 20, 2026	33.29	33.32	33.29	33.32	33.32	-0.05%	1,753
Apr 17, 2026	33.33	33.33	33.33	33.33	33.33	0.24%	-
Apr 16, 2026	33.25	33.25	33.25	33.25	33.25	0.08%	-
Apr 15, 2026	33.23	33.23	33.23	33.23	33.23	0.11%	31
Apr 14, 2026	33.19	33.19	33.19	33.19	33.19	0.21%	-
Apr 13, 2026	33.12	33.12	33.12	33.12	33.12	0.14%	436
Apr 10, 2026	33.08	33.08	33.08	33.08	33.08	-	-
Apr 9, 2026	33.06	33.08	33.06	33.08	33.08	0.17%	765
Apr 8, 2026	33.03	33.03	33.01	33.02	33.02	0.53%	1,288
Apr 7, 2026	32.84	32.85	32.84	32.85	32.85	-0.04%	100
Apr 6, 2026	32.85	32.86	32.83	32.86	32.86	0.15%	328
Apr 2, 2026	32.73	32.81	32.72	32.81	32.81	-0.05%	447
Apr 1, 2026	32.82	32.86	32.82	32.83	32.82	0.34%	20,242
Mar 31, 2026	32.65	32.74	32.65	32.71	32.71	0.41%	1,368
Mar 30, 2026	32.61	32.61	32.58	32.58	32.58	-0.04%	536
Mar 27, 2026	32.63	32.63	32.59	32.59	32.59	-0.32%	100
Mar 26, 2026	32.71	32.71	32.68	32.70	32.70	-0.34%	200
Mar 25, 2026	32.83	32.83	32.80	32.81	32.81	0.13%	592
Mar 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.05%	992
Mar 23, 2026	32.81	32.81	32.78	32.78	32.78	0.32%	100
Mar 20, 2026	32.77	32.77	32.68	32.68	32.68	-0.35%	2,390
Mar 19, 2026	32.78	32.79	32.76	32.79	32.79	-0.12%	602
Mar 18, 2026	32.84	32.84	32.84	32.84	32.83	-0.24%	-
Mar 17, 2026	32.91	32.91	32.91	32.91	32.91	0.07%	-
Mar 16, 2026	32.92	32.93	32.89	32.89	32.89	0.21%	412
Mar 13, 2026	32.86	32.86	32.82	32.82	32.82	-0.12%	136
Mar 12, 2026	32.85	32.86	32.85	32.86	32.86	-0.27%	174
Mar 11, 2026	32.96	32.96	32.91	32.95	32.95	-0.01%	2,709
Mar 10, 2026	32.96	32.96	32.95	32.95	32.95	-0.03%	125
Mar 9, 2026	32.92	32.96	32.92	32.96	32.96	0.15%	186
Mar 6, 2026	32.91	32.95	32.91	32.91	32.91	-0.20%	269
Mar 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%	545
Mar 4, 2026	33.01	33.03	33.01	33.03	33.03	0.25%	4,155
Mar 3, 2026	32.99	32.99	32.95	32.95	32.95	-0.23%	451
Mar 2, 2026	33.02	33.02	33.02	33.02	33.02	-0.02%	-
Feb 27, 2026	32.99	33.03	32.98	33.03	33.03	-0.03%	2,216
Feb 26, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%	-
Feb 25, 2026	33.06	33.07	33.02	33.07	33.07	0.18%	1,295
Feb 24, 2026	32.98	33.01	32.98	33.01	33.01	0.13%	100
Feb 23, 2026	32.95	32.97	32.94	32.97	32.97	-0.18%	9,704
Feb 20, 2026	33.03	33.03	33.03	33.03	33.03	0.17%	-
Feb 19, 2026	32.97	32.97	32.97	32.97	32.97	0.01%	-
Feb 18, 2026	33.03	33.04	32.97	32.97	32.97	-	2,345
Feb 17, 2026	32.97	32.97	32.97	32.97	32.97	0.03%	-
Feb 13, 2026	32.96	32.96	32.96	32.96	32.96	0.04%	-
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.25%	838
Feb 11, 2026	32.99	33.07	32.99	33.03	33.03	-0.03%	7,644
Feb 10, 2026	33.04	33.04	33.04	33.04	33.04	-0.02%	-
Feb 9, 2026	33.04	33.04	33.02	33.04	33.04	0.07%	1,414
Feb 6, 2026	32.97	33.02	32.97	33.02	33.02	0.37%	100
Feb 5, 2026	32.91	32.91	32.87	32.90	32.90	-0.18%	1,321
Feb 4, 2026	32.93	32.96	32.93	32.96	32.96	-0.08%	3,229
Feb 3, 2026	32.95	32.98	32.94	32.98	32.98	-0.12%	2,139
Feb 2, 2026	33.03	33.03	33.03	33.03	33.03	0.08%	400
Jan 30, 2026	32.97	33.00	32.96	33.00	33.00	0.02%	10,315
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.08%	5
Jan 28, 2026	33.02	33.02	33.02	33.02	33.02	0.01%	2
Jan 27, 2026	33.02	33.02	33.02	33.02	33.02	0.08%	36
Jan 26, 2026	33.00	33.00	32.99	32.99	32.99	0.09%	1,244
Jan 23, 2026	32.96	32.96	32.96	32.96	32.96	0.04%	19
Jan 22, 2026	32.96	32.96	32.93	32.95	32.95	0.08%	2,152
Jan 21, 2026	32.91	32.93	32.91	32.93	32.92	0.20%	200
Jan 20, 2026	32.91	32.93	32.83	32.86	32.86	-0.36%	6,853
Jan 16, 2026	32.98	32.98	32.98	32.98	32.98	0.05%	129
Jan 15, 2026	32.97	32.97	32.94	32.96	32.96	0.03%	3,147
Jan 14, 2026	32.94	32.95	32.94	32.95	32.95	-0.07%	109
Jan 13, 2026	32.95	32.97	32.95	32.97	32.97	-0.02%	162
Jan 12, 2026	32.98	32.98	32.98	32.98	32.98	0.02%	-
Jan 9, 2026	32.93	32.98	32.93	32.98	32.97	0.11%	3,277
Jan 8, 2026	32.91	32.97	32.91	32.94	32.94	0.01%	963
Jan 7, 2026	32.98	32.98	32.94	32.94	32.93	-0.04%	413
Jan 6, 2026	32.98	32.98	32.90	32.95	32.95	0.10%	22,476
Jan 5, 2026	32.88	32.96	32.88	32.92	32.92	0.13%	6,960
Jan 2, 2026	32.86	32.88	32.86	32.88	32.88	-	633
Dec 31, 2025	32.91	32.93	32.88	32.88	32.88	-0.08%	11,794
Dec 30, 2025	32.88	32.90	32.88	32.90	32.90	-	178
Dec 29, 2025	32.91	32.91	32.90	32.90	32.90	-0.02%	467
Dec 26, 2025	32.89	32.92	32.88	32.91	32.91	0.05%	871
Dec 24, 2025	32.89	32.89	32.87	32.89	32.89	0.06%	2,353
Dec 23, 2025	32.88	32.88	32.87	32.87	32.87	-0.01%	2,291
Dec 22, 2025	32.85	32.88	32.85	32.87	32.87	0.15%	3,214
Dec 19, 2025	32.83	32.83	32.83	32.83	32.82	0.19%	-
Dec 18, 2025	32.78	32.78	32.76	32.76	32.76	0.20%	350
Dec 17, 2025	32.71	32.71	32.70	32.70	32.69	-0.26%	922
Dec 16, 2025	32.77	32.78	32.73	32.78	32.78	-0.03%	2,356
Dec 15, 2025	32.78	32.79	32.78	32.79	32.79	0.07%	277
Dec 12, 2025	32.73	32.78	32.73	32.77	32.77	-0.12%	845
Dec 11, 2025	32.81	32.84	32.81	32.81	32.81	0.04%	4,434
Dec 10, 2025	32.74	32.81	32.74	32.79	32.79	0.15%	21,657
Dec 9, 2025	32.76	32.78	32.73	32.74	32.74	-0.08%	11,801
Dec 8, 2025	32.78	32.78	32.71	32.77	32.77	-0.02%	11,078
Dec 5, 2025	32.78	32.78	32.78	32.78	32.77	0.09%	-
Dec 4, 2025	32.72	32.75	32.72	32.75	32.75	-0.01%	214
Dec 3, 2025	32.74	32.76	32.70	32.75	32.75	0.10%	4,673