Skip to main content
PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
30.13
-0.04 (-0.13%)
Mar 9, 2026, 1:02 PM EDT - Market open

NOVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.1730.2230.1730.1730.17-0.51%5,693
Mar 5, 202630.3330.3330.3330.3330.33-0.79%1
Mar 4, 202630.4930.5730.4930.5730.570.54%683
Mar 3, 202630.1630.4430.1630.4030.40-0.65%11,809
Mar 2, 202630.5930.6030.5930.6030.600.11%1,726
Feb 27, 202630.5430.5730.5030.5730.57-0.19%813
Feb 26, 202630.7830.7830.6330.6330.63-0.47%837
Feb 25, 202630.7230.7830.7230.7730.770.39%1,037
Feb 24, 202630.5130.6530.5130.6530.650.69%1,373
Feb 23, 202630.5430.5630.4330.4430.44-0.79%4,415
Feb 20, 202630.5730.6930.5730.6830.680.55%410
Feb 19, 202630.4830.5230.4630.5230.52-0.07%5,806
Feb 18, 202630.5430.5430.5430.5430.540.20%267
Feb 17, 202630.5030.5030.4730.4730.470.13%1,677
Feb 13, 202630.4730.4730.4330.4330.430.51%978
Feb 12, 202630.5030.5730.2830.2830.28-1.52%8,868
Feb 11, 202630.7530.7530.7530.7530.750.03%-
Feb 10, 202630.7430.7430.7430.7430.74-0.33%83
Feb 9, 202630.8430.8430.8430.8430.840.37%157
Feb 6, 202630.6430.7330.6330.7330.721.35%519
Feb 5, 202630.3830.3830.3230.3230.32-0.82%3,459
Feb 4, 202630.5930.6330.5730.5730.56-0.30%3,018
Feb 3, 202630.6230.6630.6230.6630.66-0.64%469
Feb 2, 202630.8530.8630.8530.8630.860.49%24,777
Jan 30, 202630.6430.7130.6430.7130.70-0.18%6,540
Jan 29, 202630.6730.7630.6130.7630.76-0.17%6,815
Jan 28, 202630.7630.8130.7630.8130.810.02%148
Jan 27, 202630.8230.8330.8130.8130.810.23%1,812
Jan 26, 202630.7730.7730.7430.7430.740.32%6,142
Jan 23, 202630.6430.6430.6430.6430.640.11%6,029
Jan 22, 202630.6430.6430.6030.6030.600.27%1,850
Jan 21, 202630.4630.6030.3730.5230.520.78%1,724
Jan 20, 202630.4930.4930.2830.2930.29-1.46%4,184
Jan 16, 202630.7230.7430.7230.7430.740.10%1,226
Jan 15, 202630.7930.7930.7030.7030.700.18%4,155
Jan 14, 202630.6230.6530.5830.6530.65-0.27%285
Jan 13, 202630.7030.7430.7030.7330.73-0.19%3,540
Jan 12, 202630.7630.8030.7630.7930.790.19%1,531
Jan 9, 202630.7830.7830.7330.7330.730.35%1,331
Jan 8, 202630.5930.6430.5930.6230.620.08%4,124
Jan 7, 202630.6930.6930.6030.6030.60-0.24%4,601
Jan 6, 202630.6130.6730.6130.6730.670.42%2,061
Jan 5, 202630.5530.5530.5430.5430.540.28%255
Jan 2, 202630.4830.4830.4530.4630.460.06%3,024
Dec 31, 202530.4630.4730.4430.4430.44-0.36%3,717
Dec 30, 202530.5830.5830.5530.5530.55-0.04%4,908
Dec 29, 202530.5730.5730.5630.5630.56-0.15%1,879
Dec 26, 202530.6330.6330.6130.6130.61-0.02%292
Dec 24, 202530.5830.6330.5830.6230.620.22%2,092
Dec 23, 202530.5130.5530.5130.5530.550.28%157
Dec 22, 202530.4430.4830.4430.4630.460.43%16,687
Dec 19, 202530.3430.3430.3330.3330.330.49%1,100
Dec 18, 202530.2030.2230.1730.1930.190.66%4,638
Dec 17, 202529.9929.9929.9929.9929.99-0.80%28
Dec 16, 202530.2330.2330.2330.2330.23-0.16%38
Dec 15, 202530.2930.3030.2630.2830.280.02%3,526
Dec 12, 202530.3830.3830.2530.2830.28-0.60%2,935
Dec 11, 202530.3830.4630.3630.4630.460.05%337
Dec 10, 202530.2630.4630.2630.4430.440.55%2,361
Dec 9, 202530.3130.3430.2830.2830.280.01%537
Dec 8, 202530.4430.4430.2730.2730.27-0.21%940
Dec 5, 202530.4130.4130.3430.3430.340.13%1,070
Dec 4, 202530.2730.3030.2530.3030.300.04%576
Dec 3, 202530.2030.2930.2030.2830.280.18%1,015
Dec 2, 202530.2430.2730.1730.2330.230.15%2,924
Dec 1, 202530.1830.2630.1730.1930.19-0.18%6,555
Nov 28, 202530.2230.2430.2230.2430.240.20%300
Nov 26, 202530.1130.2230.1130.1830.180.45%10,528
Nov 25, 202529.9030.0629.8930.0530.040.58%9,491
Nov 24, 202529.6929.8829.6929.8729.871.09%2,982
Nov 21, 202529.5329.6829.3729.5529.550.40%29,971
Nov 20, 202530.0030.0429.4229.4329.43-0.83%11,347
Nov 19, 202529.7929.7929.6229.6829.67-0.10%2,138
Nov 18, 202529.5529.7429.5429.7129.71-0.13%3,441
Nov 17, 202529.9329.9329.7429.7429.74-0.51%5,333
Nov 14, 202529.7729.9929.7129.8929.89-0.07%23,711
Nov 13, 202530.1130.1229.9129.9229.92-0.97%4,155
Nov 12, 202530.2430.2430.1930.2130.210.02%3,298
Nov 11, 202530.1630.2130.1630.2030.200.08%1,245
Nov 10, 202530.0930.1930.0930.1830.181.01%4,423
Nov 7, 202529.9229.9229.6529.8829.880.06%11,465
Nov 6, 202529.9629.9929.8429.8629.86-0.67%15,454
Nov 5, 202529.9930.1429.9930.0630.060.25%18,609
Nov 4, 202530.0730.0729.9929.9929.99-0.60%26,593
Nov 3, 202530.2030.2030.0930.1730.170.04%50,895
Oct 31, 202530.1630.1730.1430.1630.160.08%33,907
Oct 30, 202530.1330.1330.1330.1330.130.02%1,269
Oct 29, 202530.1330.1330.1330.1330.130.02%72
Oct 28, 202530.1130.1430.1130.1230.12-0.03%1,997
Oct 27, 202530.1330.1530.1130.1330.130.07%2,066
Oct 24, 202530.1130.1130.1130.1130.110.12%68
Oct 23, 202530.1030.1030.0830.0830.080.15%1,501
Oct 22, 202529.9830.0329.9830.0330.03-0.10%247
Oct 21, 202530.0630.0830.0630.0630.060.11%2,033
Oct 20, 202530.0130.0330.0030.0330.030.36%4,963
Oct 17, 202529.8429.9229.8129.9229.920.41%3,787
Oct 16, 202529.9429.9429.8029.8029.80-0.31%967
Oct 15, 202529.8129.8929.8129.8929.890.08%216
Oct 14, 202530.4930.4929.6829.8629.86-0.12%4,321
Oct 13, 202529.9029.9029.9029.9029.900.73%10