Skip to main content
PGIM S&P 500 Buffer 12 ETF - November (NOVP)
BATS: NOVP · Real-Time Price · USD
31.43
-0.12 (-0.38%)
At close: Apr 28, 2026, 4:00 PM EDT
31.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NOVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202631.4931.5531.4931.5531.540.10%4,188
Apr 24, 202631.4031.5131.4031.5131.510.49%3,709
Apr 23, 202631.4031.4031.1731.3631.36-0.25%1,018
Apr 22, 202631.4731.4731.3931.4431.440.67%5,414
Apr 21, 202631.4031.4031.2331.2331.23-0.39%510
Apr 20, 202631.3531.3731.3531.3531.35-0.15%2,609
Apr 17, 202631.4131.4631.4031.4031.400.66%819
Apr 16, 202631.1631.1931.1631.1931.190.24%15,126
Apr 15, 202631.1131.1231.1131.1231.120.53%11,054
Apr 14, 202630.9330.9530.9330.9530.950.78%1,437
Apr 13, 202630.5330.7130.5330.7130.710.66%1,660
Apr 10, 202630.5730.5730.5130.5130.51-0.08%310
Apr 9, 202630.3730.5430.3730.5430.540.48%6,753
Apr 8, 202630.3630.3930.3630.3930.391.66%246
Apr 7, 202629.7629.9329.7629.8929.890.03%16,112
Apr 6, 202629.8829.8929.8329.8929.890.25%1,586
Apr 2, 202629.8129.8129.7829.8129.810.10%819
Apr 1, 202629.7729.7829.7729.7829.780.53%466
Mar 31, 202629.3929.6229.3929.6229.621.85%104
Mar 30, 202629.2329.2329.0929.0929.09-0.20%465
Mar 27, 202629.3029.3029.1429.1429.14-1.08%791
Mar 26, 202629.7329.7329.4629.4629.46-1.14%5,284
Mar 25, 202629.8629.8629.8029.8029.800.32%1,965
Mar 24, 202629.7429.7529.7129.7129.71-0.32%2,727
Mar 23, 202629.8829.9729.7929.8029.800.88%4,708
Mar 20, 202629.6929.7029.5429.5429.54-1.00%382
Mar 19, 202629.7929.8429.7629.8429.84-0.17%1,938
Mar 18, 202630.1030.1029.8929.8929.89-0.91%5,249
Mar 17, 202630.2230.2230.1630.1630.160.11%3,284
Mar 16, 202630.1430.1430.1230.1330.130.78%4,901
Mar 13, 202630.1030.1029.9029.9029.90-0.43%1,787
Mar 12, 202630.1230.1530.0330.0330.03-0.99%11,373
Mar 11, 202630.3430.3430.2530.3330.320.04%150,819
Mar 10, 202630.3630.4830.3130.3130.31-0.18%341
Mar 9, 202629.9030.3729.9030.3730.370.65%2,389
Mar 6, 202630.1730.2230.1730.1730.17-0.51%5,693
Mar 5, 202630.3330.3330.3330.3330.33-0.79%1
Mar 4, 202630.4930.5730.4930.5730.570.54%683
Mar 3, 202630.1630.4430.1630.4030.40-0.65%11,809
Mar 2, 202630.5930.6030.5930.6030.600.11%1,726
Feb 27, 202630.5430.5730.5030.5730.57-0.19%813
Feb 26, 202630.7830.7830.6330.6330.63-0.47%837
Feb 25, 202630.7230.7830.7230.7730.770.39%1,037
Feb 24, 202630.5130.6530.5130.6530.650.69%1,373
Feb 23, 202630.5430.5630.4330.4430.44-0.79%4,415
Feb 20, 202630.5730.6930.5730.6830.680.55%410
Feb 19, 202630.4830.5230.4630.5230.52-0.07%5,806
Feb 18, 202630.5430.5430.5430.5430.540.20%267
Feb 17, 202630.5030.5030.4730.4730.470.13%1,677
Feb 13, 202630.4730.4730.4330.4330.430.51%978
Feb 12, 202630.5030.5730.2830.2830.28-1.52%8,868
Feb 11, 202630.7530.7530.7530.7530.750.03%-
Feb 10, 202630.7430.7430.7430.7430.74-0.33%83
Feb 9, 202630.8430.8430.8430.8430.840.37%157
Feb 6, 202630.6430.7330.6330.7330.721.35%519
Feb 5, 202630.3830.3830.3230.3230.32-0.82%3,459
Feb 4, 202630.5930.6330.5730.5730.56-0.30%3,018
Feb 3, 202630.6230.6630.6230.6630.66-0.64%469
Feb 2, 202630.8530.8630.8530.8630.860.49%24,777
Jan 30, 202630.6430.7130.6430.7130.70-0.18%6,540
Jan 29, 202630.6730.7630.6130.7630.76-0.17%6,815
Jan 28, 202630.7630.8130.7630.8130.810.02%148
Jan 27, 202630.8230.8330.8130.8130.810.23%1,812
Jan 26, 202630.7730.7730.7430.7430.740.32%6,142
Jan 23, 202630.6430.6430.6430.6430.640.11%6,029
Jan 22, 202630.6430.6430.6030.6030.600.27%1,850
Jan 21, 202630.4630.6030.3730.5230.520.78%1,724
Jan 20, 202630.4930.4930.2830.2930.29-1.46%4,184
Jan 16, 202630.7230.7430.7230.7430.740.10%1,226
Jan 15, 202630.7930.7930.7030.7030.700.18%4,155
Jan 14, 202630.6230.6530.5830.6530.65-0.27%285
Jan 13, 202630.7030.7430.7030.7330.73-0.19%3,540
Jan 12, 202630.7630.8030.7630.7930.790.19%1,531
Jan 9, 202630.7830.7830.7330.7330.730.35%1,331
Jan 8, 202630.5930.6430.5930.6230.620.08%4,124
Jan 7, 202630.6930.6930.6030.6030.60-0.24%4,601
Jan 6, 202630.6130.6730.6130.6730.670.42%2,061
Jan 5, 202630.5530.5530.5430.5430.540.28%255
Jan 2, 202630.4830.4830.4530.4630.460.06%3,024
Dec 31, 202530.4630.4730.4430.4430.44-0.36%3,717
Dec 30, 202530.5830.5830.5530.5530.55-0.04%4,908
Dec 29, 202530.5730.5730.5630.5630.56-0.15%1,879
Dec 26, 202530.6330.6330.6130.6130.61-0.02%292
Dec 24, 202530.5830.6330.5830.6230.620.22%2,092
Dec 23, 202530.5130.5530.5130.5530.550.28%157
Dec 22, 202530.4430.4830.4430.4630.460.43%16,687
Dec 19, 202530.3430.3430.3330.3330.330.49%1,100
Dec 18, 202530.2030.2230.1730.1930.190.66%4,638
Dec 17, 202529.9929.9929.9929.9929.99-0.80%28
Dec 16, 202530.2330.2330.2330.2330.23-0.16%38
Dec 15, 202530.2930.3030.2630.2830.280.02%3,526
Dec 12, 202530.3830.3830.2530.2830.28-0.60%2,935
Dec 11, 202530.3830.4630.3630.4630.460.05%337
Dec 10, 202530.2630.4630.2630.4430.440.55%2,361
Dec 9, 202530.3130.3430.2830.2830.280.01%537
Dec 8, 202530.4430.4430.2730.2730.27-0.21%940
Dec 5, 202530.4130.4130.3430.3430.340.13%1,070
Dec 4, 202530.2730.3030.2530.3030.300.04%576
Dec 3, 202530.2030.2930.2030.2830.280.18%1,015
Dec 2, 202530.2430.2730.1730.2330.230.15%2,924