NRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.33	34.33	34.33	34.33	34.33	-0.24%	15
Apr 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.25%	12
Apr 23, 2026	34.50	34.50	34.50	34.50	34.50	0.02%	122
Apr 22, 2026	34.49	34.49	34.49	34.49	34.49	0.67%	21
Apr 21, 2026	34.36	34.48	34.26	34.26	34.26	-0.73%	493
Apr 20, 2026	34.51	34.51	34.51	34.51	34.51	-0.01%	54
Apr 17, 2026	34.40	34.52	34.40	34.52	34.52	-1.38%	552
Apr 16, 2026	34.83	35.00	34.83	35.00	35.00	1.16%	704
Apr 15, 2026	34.70	34.70	34.47	34.60	34.60	-1.36%	1,045
Apr 14, 2026	35.08	35.08	35.08	35.08	35.07	-0.44%	51
Apr 13, 2026	35.22	35.23	35.18	35.23	35.23	0.44%	339
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	0.71%	2
Apr 9, 2026	34.83	34.83	34.83	34.83	34.83	-0.62%	6
Apr 8, 2026	35.05	35.05	35.05	35.05	35.05	0.20%	6
Apr 7, 2026	34.88	34.98	34.88	34.98	34.97	0.17%	336
Apr 6, 2026	34.92	34.92	34.92	34.92	34.92	0.02%	21
Apr 2, 2026	34.91	34.91	34.91	34.91	34.91	0.20%	149
Apr 1, 2026	34.85	34.85	34.84	34.84	34.84	-0.22%	308
Mar 31, 2026	34.71	34.92	34.71	34.92	34.92	1.82%	1,109
Mar 30, 2026	34.25	34.36	34.25	34.30	34.29	0.34%	462
Mar 27, 2026	33.74	34.21	33.74	34.18	34.18	1.25%	335
Mar 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.82%	248
Mar 25, 2026	34.07	34.07	34.04	34.04	34.04	1.25%	1,259
Mar 24, 2026	32.93	33.62	32.93	33.62	33.61	1.72%	559
Mar 23, 2026	33.19	33.19	33.02	33.05	33.05	1.73%	2,313
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-2.28%	23
Mar 19, 2026	33.04	33.46	30.11	33.24	33.13	-1.22%	6,163
Mar 18, 2026	33.86	33.86	33.65	33.65	33.54	-1.66%	306
Mar 17, 2026	34.35	34.50	34.22	34.22	34.10	0.91%	3,760
Mar 16, 2026	33.96	34.11	33.91	33.91	33.79	0.27%	710
Mar 13, 2026	33.82	33.82	33.82	33.82	33.70	-1.63%	164
Mar 12, 2026	34.41	34.41	34.38	34.38	34.26	0.19%	218
Mar 11, 2026	34.29	34.33	34.13	34.32	34.20	1.18%	1,321
Mar 10, 2026	34.13	34.13	33.92	33.92	33.80	-0.13%	248
Mar 9, 2026	33.96	33.96	33.96	33.96	33.84	0.56%	39
Mar 6, 2026	33.65	33.77	33.65	33.77	33.65	-0.06%	205
Mar 5, 2026	33.82	33.82	33.79	33.79	33.67	-1.50%	475
Mar 4, 2026	34.28	34.31	34.28	34.30	34.18	-0.15%	435
Mar 3, 2026	34.53	34.53	33.77	34.35	34.24	-3.53%	3,694
Mar 2, 2026	35.18	35.61	35.18	35.61	35.49	0.34%	304
Feb 27, 2026	35.57	35.57	35.49	35.49	35.37	1.02%	231
Feb 26, 2026	34.87	35.14	34.87	35.14	35.01	-0.12%	123
Feb 25, 2026	35.07	35.18	35.07	35.18	35.06	0.41%	449
Feb 24, 2026	34.91	35.15	34.91	35.04	34.91	0.67%	2,012
Feb 23, 2026	34.94	34.96	34.77	34.80	34.68	0.65%	894
Feb 20, 2026	34.41	34.58	34.41	34.58	34.46	0.34%	794
Feb 19, 2026	34.46	34.46	34.46	34.46	34.34	-0.08%	144
Feb 18, 2026	34.62	34.62	34.38	34.48	34.36	1.27%	2,213
Feb 17, 2026	34.18	34.18	33.64	34.05	33.94	-1.64%	3,742
Feb 13, 2026	34.69	34.71	34.62	34.62	34.50	0.94%	755
Feb 12, 2026	35.12	35.12	34.30	34.30	34.18	-2.74%	28,117
Feb 11, 2026	35.26	35.26	35.26	35.26	35.14	2.87%	321
Feb 10, 2026	34.33	34.33	34.28	34.28	34.16	0.39%	306
Feb 9, 2026	33.62	34.15	33.60	34.15	34.03	2.31%	429
Feb 6, 2026	33.38	33.38	33.38	33.38	33.26	1.24%	162
Feb 5, 2026	33.16	33.16	32.97	32.97	32.85	-1.88%	239
Feb 4, 2026	33.69	33.69	33.33	33.60	33.48	0.70%	24,671
Feb 3, 2026	32.86	33.36	32.86	33.36	33.25	3.18%	413
Feb 2, 2026	32.28	32.37	32.28	32.34	32.22	-0.07%	511
Jan 30, 2026	32.45	32.46	32.36	32.36	32.25	-3.89%	5,415
Jan 29, 2026	34.43	34.43	33.67	33.67	33.55	-0.25%	595
Jan 28, 2026	33.78	33.78	33.75	33.75	33.63	1.15%	285
Jan 27, 2026	33.19	33.37	33.04	33.37	33.25	1.24%	1,186
Jan 26, 2026	33.32	33.33	32.96	32.96	32.84	0.39%	1,271
Jan 23, 2026	32.50	32.83	32.50	32.83	32.71	1.70%	439
Jan 22, 2026	32.28	32.28	32.28	32.28	32.17	0.20%	45
Jan 21, 2026	32.21	32.21	32.21	32.21	32.10	1.71%	55
Jan 20, 2026	31.67	31.67	31.67	31.67	31.56	0.72%	41
Jan 16, 2026	31.45	31.45	31.45	31.45	31.34	-0.65%	101
Jan 15, 2026	32.34	32.34	31.39	31.65	31.54	0.24%	35,009
Jan 14, 2026	31.48	31.65	31.44	31.58	31.47	1.71%	696
Jan 13, 2026	31.01	31.08	31.01	31.05	30.94	0.88%	406
Jan 12, 2026	30.62	30.83	30.62	30.77	30.67	1.42%	6,589
Jan 9, 2026	30.28	30.34	30.28	30.34	30.24	0.50%	717
Jan 8, 2026	29.54	30.19	29.54	30.19	30.09	1.27%	995
Jan 7, 2026	29.71	29.81	29.68	29.81	29.71	-1.63%	22,901
Jan 6, 2026	30.36	30.36	30.31	30.31	30.20	0.50%	671
Jan 5, 2026	30.16	30.16	30.16	30.16	30.05	1.19%	44
Jan 2, 2026	29.47	29.80	29.47	29.80	29.70	1.85%	453
Dec 31, 2025	29.26	29.26	29.26	29.26	29.16	-0.53%	47
Dec 30, 2025	29.42	29.42	29.42	29.42	29.31	0.88%	92
Dec 29, 2025	29.07	29.16	29.07	29.16	29.06	-1.39%	557
Dec 26, 2025	29.48	29.57	29.48	29.57	29.47	0.54%	725
Dec 24, 2025	29.41	29.41	29.41	29.41	29.31	-0.13%	7
Dec 23, 2025	29.35	29.45	29.35	29.45	29.35	0.51%	371
Dec 22, 2025	29.17	29.34	29.17	29.30	29.20	1.24%	2,078
Dec 19, 2025	29.05	29.14	28.94	28.94	28.84	-0.13%	5,178
Dec 18, 2025	28.98	28.98	28.98	28.98	28.61	0.02%	8
Dec 17, 2025	28.95	28.97	28.86	28.97	28.61	0.91%	705
Dec 16, 2025	28.66	28.71	28.66	28.71	28.35	-1.15%	332
Dec 15, 2025	29.05	29.05	29.05	29.05	28.68	-0.07%	4
Dec 12, 2025	29.03	29.07	29.03	29.07	28.70	-0.77%	107
Dec 11, 2025	29.30	29.33	29.29	29.29	28.93	1.28%	377
Dec 10, 2025	28.92	28.92	28.92	28.92	28.56	1.31%	35
Dec 9, 2025	28.58	28.58	28.55	28.55	28.19	0.23%	205
Dec 8, 2025	28.49	28.49	28.49	28.49	28.13	-1.06%	94
Dec 5, 2025	28.79	28.79	28.79	28.79	28.43	-0.90%	247
Dec 4, 2025	28.98	29.05	28.98	29.05	28.69	0.14%	347
Dec 3, 2025	29.01	29.01	29.01	29.01	28.65	1.69%	11
Dec 2, 2025	28.53	28.53	28.53	28.53	28.17	-0.96%	5