Skip to main content
Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
29.18
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
29.18
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.1729.2229.1729.1829.180.03%9,278
Dec 4, 202529.1429.1929.1229.1729.17-7,195
Dec 3, 202529.1029.1729.1029.1729.17-0.07%3,815
Dec 2, 202529.1629.2029.0929.1929.190.45%4,588
Dec 1, 202529.0629.1229.0229.0629.06-0.02%6,751
Nov 28, 202529.0029.0729.0029.0729.070.26%1,581
Nov 26, 202528.9828.9928.9128.9928.990.34%592
Nov 25, 202528.6728.8928.6728.8928.890.35%2,192
Nov 24, 202528.7028.7928.7028.7928.791.16%773
Nov 21, 202528.2828.5528.2828.4628.460.39%6,226
Nov 20, 202528.9228.9228.3128.3528.35-1.01%6,364
Nov 19, 202528.5628.6428.5428.6428.640.32%4,270
Nov 18, 202528.5528.5528.5028.5528.55-0.35%1,840
Nov 17, 202528.6828.6828.6028.6528.65-0.29%1,676
Nov 14, 202528.6828.8328.6828.7328.730.11%2,909
Nov 13, 202528.9028.9028.7028.7028.70-0.85%5,342
Nov 12, 202528.8728.9528.8728.9528.95-0.04%1,015
Nov 11, 202528.9428.9628.9428.9628.96-0.25%3,583
Nov 10, 202529.0529.0528.9529.0329.030.83%9,550
Nov 7, 202528.5528.7928.5528.7928.790.08%7,939
Nov 6, 202528.7728.8428.7528.7728.77-0.80%4,285
Nov 5, 202529.0329.0329.0029.0029.000.29%15,950
Nov 4, 202528.9928.9928.9128.9228.91-0.72%587
Nov 3, 202529.1529.1729.0629.1329.120.13%435,766
Oct 31, 202529.1829.1829.0229.0929.090.07%7,806
Oct 30, 202529.1329.1429.0729.0729.07-0.40%41,802
Oct 29, 202529.1629.2129.1129.1929.180.15%11,367
Oct 28, 202529.1029.2029.1029.1429.14-0.14%2,829
Oct 27, 202529.1729.1929.0929.1829.180.62%9,709
Oct 24, 202528.9829.0328.9529.0029.000.28%13,148
Oct 23, 202528.8428.9228.8128.9228.920.52%15,018
Oct 22, 202528.8028.8528.7128.7728.77-0.45%7,343
Oct 21, 202528.9128.9428.9028.9028.900.05%5,561
Oct 20, 202528.8428.8928.8428.8928.890.61%1,521
Oct 17, 202528.5428.7528.5428.7128.710.25%7,753
Oct 16, 202528.6828.6828.5328.6428.640.07%3,227
Oct 15, 202528.7728.7728.6228.6228.620.13%3,612
Oct 14, 202528.5628.7128.5628.5828.58-0.20%2,125
Oct 13, 202528.6428.6428.5428.6428.641.09%17,436
Oct 10, 202528.8128.8128.3328.3328.33-1.60%24,987
Oct 9, 202528.7728.7928.7728.7928.79-0.31%25,173
Oct 8, 202528.8328.8828.7528.8828.880.55%10,241
Oct 7, 202528.7728.7828.6828.7228.72-0.13%1,413
Oct 6, 202528.7428.8128.7428.7628.760.12%24,601
Oct 3, 202528.7928.7928.6928.7328.730.05%1,954
Oct 2, 202528.7628.8328.6928.7128.71-0.12%12,007
Oct 1, 202528.6728.7528.6428.7528.750.26%3,870
Sep 30, 202528.6828.6828.5928.6728.670.07%280,429
Sep 29, 202528.6428.7028.6428.6528.650.19%14,291
Sep 26, 202528.5929.8128.5028.6028.600.13%53,272
Sep 25, 202528.5728.5928.4528.5628.56-12,305
Sep 24, 202528.6528.6528.5028.5628.56-0.16%10,809
Sep 23, 202528.7028.7028.5928.6128.61-0.40%12,431
Sep 22, 202528.7028.7428.6628.7228.720.16%10,087
Sep 19, 202528.6728.7328.5628.6828.680.19%27,389
Sep 18, 202528.6228.6528.5628.6228.620.35%70,486
Sep 17, 202528.5328.5528.4128.5228.52-0.07%31,485
Sep 16, 202528.5228.7028.4428.5428.54-0.04%33,792
Sep 15, 202528.4928.5528.4528.5528.550.35%431,058
Sep 12, 202528.4028.4828.3428.4528.45-0.18%16,064
Sep 11, 202528.3928.5228.3728.5028.500.60%30,719
Sep 10, 202528.4228.4228.2828.3328.33-0.04%36,315
Sep 9, 202528.3328.3628.2328.3428.340.19%51,127
Sep 8, 202528.2828.3528.2828.2928.290.16%27,494
Sep 5, 202528.3428.3628.1328.2428.240.14%181,008
Sep 4, 202528.1728.2528.0728.2028.200.43%67,304
Sep 3, 202528.1028.1127.9928.0828.080.32%126,766
Sep 2, 202528.0628.1527.7927.9927.99-0.25%213,669
Aug 29, 202528.0728.0928.0228.0628.06-0.04%403,904
Aug 28, 202528.0628.0727.9828.0728.070.27%13,401
Aug 27, 202528.0128.0327.9628.0028.000.09%40,350
Aug 26, 202527.9828.0327.9627.9727.97-0.07%29,332
Aug 25, 202528.0028.0127.9527.9927.990.07%6,557
Aug 22, 202527.9428.0127.9427.9727.970.25%2,517
Aug 21, 202527.9127.9127.9027.9027.90-0.05%2,512
Aug 20, 202527.9527.9527.8927.9227.92-0.13%4,177
Aug 19, 202527.9627.9827.9127.9527.95-0.04%2,624
Aug 18, 202527.9627.9627.9627.9627.960.05%-
Aug 15, 202527.9227.9527.9027.9527.950.02%2,001
Aug 14, 202527.9427.9427.9427.9427.940.11%51
Aug 13, 202527.9327.9427.8927.9127.91-0.09%560
Aug 12, 202527.9427.9427.9427.9427.940.19%16
Aug 11, 202527.8827.9327.8827.8827.88-0.01%2,555
Aug 8, 202527.8527.8927.8527.8927.890.24%1,052
Aug 7, 202527.8227.8227.8227.8227.82-0.03%329
Aug 6, 202527.7427.8327.7427.8327.830.45%121
Aug 5, 202527.7027.7027.7027.7027.70-0.04%11
Aug 4, 202527.6827.7127.6827.7127.710.60%567
Aug 1, 202527.5727.5827.4927.5427.54-0.61%22,435
Jul 31, 202527.7827.7827.7127.7127.71-0.10%212
Jul 30, 202527.7627.7627.7427.7427.740.03%254
Jul 29, 202527.7227.8127.7127.7427.74-0.07%1,572
Jul 28, 202527.7527.7627.7527.7627.760.13%130
Jul 25, 202527.7227.7227.6727.7227.720.24%6,299
Jul 24, 202527.6927.6927.6527.6627.65-1,187
Jul 23, 202527.6227.7227.6127.6627.660.17%1,672
Jul 22, 202527.5727.6127.5727.6127.61-0.13%2,017
Jul 21, 202527.6127.6827.6127.6527.640.24%3,307
Jul 18, 202527.6227.6227.5427.5827.580.04%8,296
Jul 17, 202527.4827.5727.4827.5727.570.25%1,017