Skip to main content
Innovator Growth-100 Power Buffer ETF - September (NSEP)
BATS: NSEP · Real-Time Price · USD
30.40
-0.05 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
30.40
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.3130.4430.3130.4030.40-0.15%2,475
Apr 27, 202630.3930.4430.3930.4430.44-0.03%1,120
Apr 24, 202630.3630.4530.3630.4530.450.63%1,534
Apr 23, 202630.3030.3230.2530.2630.26-0.26%5,352
Apr 22, 202630.2930.3430.2730.3430.340.53%2,079
Apr 21, 202630.2230.2730.1830.1830.18-0.18%4,744
Apr 20, 202630.1730.2430.1730.2430.24-0.03%898
Apr 17, 202630.2030.2930.2030.2530.250.40%4,725
Apr 16, 202630.2130.2130.0630.1330.130.18%2,533
Apr 15, 202629.9830.1129.9830.0730.070.38%1,351
Apr 14, 202629.8929.9629.8829.9629.960.66%3,495
Apr 13, 202629.6029.7629.6029.7629.760.48%1,416
Apr 10, 202629.6029.6229.5529.6229.620.10%6,914
Apr 9, 202629.4429.5929.4029.5929.590.47%1,882
Apr 8, 202629.5029.5029.3929.4529.451.54%11,020
Apr 7, 202628.9129.0028.8529.0029.00-0.15%6,199
Apr 6, 202629.0129.0928.9629.0529.050.33%7,250
Apr 2, 202628.6328.9528.6328.9528.950.06%7,246
Apr 1, 202628.8129.0528.8128.9328.930.68%12,352
Mar 31, 202628.5028.7428.4028.7428.741.69%11,479
Mar 30, 202628.3428.3628.2028.2628.26-0.21%8,660
Mar 27, 202628.4728.4828.2828.3228.32-1.01%9,994
Mar 26, 202628.8128.9228.6128.6128.61-1.27%4,070
Mar 25, 202628.9928.9928.9128.9828.980.37%639
Mar 24, 202628.8528.9128.8328.8728.87-0.45%726
Mar 23, 202629.1029.1028.9129.0029.000.88%4,046
Mar 20, 202628.8828.9028.7128.7528.74-1.07%4,374
Mar 19, 202629.0329.1128.8929.0629.05-0.14%6,673
Mar 18, 202629.2429.2829.1029.1029.09-0.72%2,355
Mar 17, 202629.2929.3129.2729.3129.310.34%1,070
Mar 16, 202629.1529.2129.1529.2129.210.70%1,784
Mar 13, 202629.1029.1028.9629.0029.00-0.32%550
Mar 12, 202629.0929.1829.0829.1029.10-0.83%428
Mar 11, 202629.2829.3429.2829.3429.340.07%1,793
Mar 10, 202629.3129.5129.2829.3229.320.01%5,744
Mar 9, 202628.9529.3228.9529.3229.320.66%1,565
Mar 6, 202629.1029.2129.1029.1329.13-0.84%4,030
Mar 5, 202629.2729.3729.2729.3729.37-0.14%503
Mar 4, 202629.3829.4129.3729.4129.410.75%1,097
Mar 3, 202629.1329.2529.1329.1929.19-0.52%1,116
Mar 2, 202629.2029.4029.2029.3529.350.11%500,886
Feb 27, 202629.3329.3429.2129.3229.32-0.09%3,504
Feb 26, 202629.4329.4329.2529.3429.34-0.48%3,603
Feb 25, 202629.3229.5329.3229.4829.480.61%2,747
Feb 24, 202629.2929.3229.2429.3129.310.59%3,002
Feb 23, 202629.1329.1329.1329.1329.13-0.59%1,023
Feb 20, 202629.2329.3029.2129.3029.300.41%10,415
Feb 19, 202629.1329.2229.1329.1829.18-0.23%2,299
Feb 18, 202629.3529.3529.2529.2529.250.44%430
Feb 17, 202629.1229.1629.0629.1229.120.02%9,405
Feb 13, 202629.0629.2329.0629.1129.11-0.19%4,300
Feb 12, 202629.3529.3529.1729.1729.17-0.74%7,131
Feb 11, 202629.4029.4429.3529.3929.390.11%3,919
Feb 10, 202629.4429.4629.3629.3629.36-0.19%7,761
Feb 9, 202629.3729.4329.3729.4129.410.36%4,042
Feb 6, 202629.1629.3129.1529.3129.301.13%3,449
Feb 5, 202628.9729.0928.9728.9828.98-0.62%8,189
Feb 4, 202629.2029.2029.0729.1629.16-0.65%13,957
Feb 3, 202629.5529.5529.3029.3529.35-0.71%15,099
Feb 2, 202629.5429.6229.5429.5629.560.33%467,487
Jan 30, 202629.5329.5329.4229.4629.46-0.36%2,112
Jan 29, 202629.5929.5929.4429.5729.57-0.24%9,746
Jan 28, 202629.6829.6829.5929.6429.640.06%508
Jan 27, 202629.7029.7029.6029.6329.630.25%978
Jan 26, 202629.5129.6129.5129.5529.550.19%1,264
Jan 23, 202629.4329.5429.4329.5029.500.10%4,957
Jan 22, 202629.3929.4829.3929.4729.460.49%5,971
Jan 21, 202629.1629.4029.1629.3229.320.55%11,767
Jan 20, 202629.2629.2629.1429.1629.16-0.93%4,312
Jan 16, 202629.4229.4429.4229.4429.430.02%11,909
Jan 15, 202629.5129.5529.4229.4329.430.17%7,331
Jan 14, 202629.3029.3829.3029.3829.38-0.36%7,806
Jan 13, 202629.4829.5329.4729.4929.49-0.12%1,199
Jan 12, 202629.4829.5229.4729.5229.520.08%5,045
Jan 9, 202629.3529.5029.3529.5029.490.36%3,521
Jan 8, 202629.3329.4529.3229.3929.39-0.17%9,846
Jan 7, 202629.4529.4829.4429.4429.440.14%4,643
Jan 6, 202629.3729.4829.3729.4029.400.34%15,863
Jan 5, 202629.3029.4029.2829.3029.300.31%10,108
Jan 2, 202629.3829.3829.1929.2129.21-0.03%336,896
Dec 31, 202529.3029.3029.2229.2229.22-0.49%5,337
Dec 30, 202529.3929.3929.3429.3729.36-0.02%352
Dec 29, 202529.2929.4029.2929.3729.37-0.20%10,024
Dec 26, 202529.3929.4629.3629.4329.430.19%9,535
Dec 24, 202529.3629.3829.3629.3829.380.19%530
Dec 23, 202529.2629.3429.2529.3229.320.17%6,416
Dec 22, 202529.2729.2729.2629.2729.270.31%3,689
Dec 19, 202529.1029.2829.1029.1829.180.37%488
Dec 18, 202529.0029.1129.0029.0729.070.69%3,638
Dec 17, 202529.0729.0728.8528.8728.87-0.87%4,423
Dec 16, 202529.0129.1229.0129.1229.120.25%680
Dec 15, 202529.0829.0829.0429.0529.050.14%6,498
Dec 12, 202529.0429.0429.0129.0129.01-0.84%339
Dec 11, 202529.2229.2629.1529.2629.25-0.03%2,041
Dec 10, 202529.1329.2729.1329.2729.260.14%727
Dec 9, 202529.1329.2629.1329.2329.220.13%2,144
Dec 8, 202529.1329.1929.1329.1929.190.02%322
Dec 5, 202529.1729.2229.1729.1829.180.03%9,278
Dec 4, 202529.1429.1929.1229.1729.17-7,195
Dec 3, 202529.1029.1729.1029.1729.17-0.07%3,815