WisdomTree Efficient U.S. Plus International Equity Fund (NTSD)

NYSEARCA: NTSD · Real-Time Price · USD

42.68

-0.36 (-0.83%)

At close: Apr 28, 2026, 4:00 PM EDT

42.68

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NTSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.76	42.76	42.58	42.68	42.68	-0.83%	15,024
Apr 27, 2026	43.12	43.16	42.97	43.04	43.04	-0.13%	5,827
Apr 24, 2026	42.67	43.11	42.67	43.10	43.10	1.13%	4,291
Apr 23, 2026	42.94	43.07	42.20	42.62	42.62	-0.88%	32,380
Apr 22, 2026	43.05	43.05	42.95	43.00	43.00	0.93%	6,757
Apr 21, 2026	43.33	43.34	42.60	42.60	42.60	-1.80%	22,363
Apr 20, 2026	43.49	43.49	43.23	43.38	43.38	-0.30%	473,606
Apr 17, 2026	43.42	43.81	43.42	43.51	43.51	1.70%	13,851
Apr 16, 2026	42.83	42.83	42.57	42.78	42.78	-0.07%	11,669
Apr 15, 2026	42.61	42.81	42.50	42.81	42.81	0.76%	1,837
Apr 14, 2026	42.19	42.52	42.18	42.49	42.49	1.47%	3,916
Apr 13, 2026	41.02	41.87	41.02	41.87	41.87	1.32%	7,429
Apr 10, 2026	41.58	41.59	41.27	41.33	41.33	0.56%	6,651
Apr 9, 2026	40.42	41.74	40.25	41.10	41.10	0.29%	36,497
Apr 8, 2026	44.02	44.02	40.44	40.98	40.98	4.23%	46,960
Apr 7, 2026	39.20	39.32	38.89	39.32	39.32	-0.45%	19,124
Apr 6, 2026	39.27	39.50	39.27	39.50	39.50	0.93%	2,069
Apr 2, 2026	38.34	39.13	38.30	39.13	39.13	-0.49%	7,049
Apr 1, 2026	39.15	39.56	39.15	39.33	39.33	1.85%	9,174
Mar 31, 2026	37.72	38.65	37.57	38.61	38.61	4.40%	11,579
Mar 30, 2026	37.32	37.49	36.85	36.98	36.98	-0.21%	9,996
Mar 27, 2026	37.64	37.64	37.06	37.06	37.06	-2.01%	2,518
Mar 26, 2026	38.36	38.54	37.82	37.82	37.82	-3.04%	8,093
Mar 25, 2026	38.95	39.13	38.95	39.01	39.01	1.19%	7,201
Mar 24, 2026	38.19	38.67	38.11	38.55	38.55	-0.48%	6,031
Mar 23, 2026	38.86	39.21	38.63	38.73	38.73	2.51%	8,032
Mar 20, 2026	38.77	38.77	37.77	37.78	37.78	-3.14%	6,311