Skip to main content
Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
21.23
-0.03 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
21.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NUAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.2621.2621.2221.2321.23-0.14%34,340
Dec 4, 202521.2721.2721.2521.2621.26-0.21%2,555
Dec 3, 202521.2721.3121.2721.3021.300.26%3,741
Dec 2, 202521.2321.2521.2321.2521.250.02%5,644
Dec 1, 202521.2521.2521.2121.2421.24-0.74%7,235
Nov 28, 202521.4121.4121.4021.4021.32-0.08%932
Nov 26, 202521.3821.4221.3821.4221.340.16%6,475
Nov 25, 202521.3721.3921.3621.3821.300.26%146,274
Nov 24, 202521.3121.3321.3021.3321.250.16%11,677
Nov 21, 202521.2821.2921.2621.2921.210.26%3,261
Nov 20, 202521.2521.2521.2321.2421.160.09%403
Nov 19, 202521.2421.2521.2221.2221.14-0.02%4,290
Nov 18, 202521.2421.2421.2221.2221.140.04%2,665
Nov 17, 202521.3221.3221.2121.2121.14-2,351
Nov 14, 202521.2421.2621.2121.2121.13-0.14%277,205
Nov 13, 202521.2521.2721.2421.2421.16-0.26%8,766
Nov 12, 202521.2921.3021.2821.3021.22-0.06%10,899
Nov 11, 202521.2821.3121.2821.3121.230.27%5,015
Nov 10, 202521.2621.2621.2521.2521.17-5,788
Nov 7, 202521.2421.2721.2321.2521.17-0.05%14,703
Nov 6, 202521.2421.2721.2421.2621.180.33%9,011
Nov 5, 202521.1821.1921.1821.1921.11-0.31%4,491
Nov 4, 202521.2321.2821.2321.2621.180.07%9,140
Nov 3, 202521.2321.2421.2321.2421.16-0.49%2,462
Oct 31, 202521.3821.3821.3321.3521.19-0.16%5,393
Oct 30, 202521.3521.4021.3521.3821.22-0.26%19,138
Oct 29, 202521.5021.5021.4421.4421.28-0.28%7,502
Oct 28, 202521.5121.5121.4921.5021.34-0.07%4,151
Oct 27, 202521.4621.5121.4621.5121.350.16%3,987
Oct 24, 202521.4721.4821.4621.4821.320.07%12,313
Oct 23, 202521.4621.4821.4621.4621.30-0.12%3,155
Oct 22, 202521.4721.4921.4721.4921.33-0.02%5,421
Oct 21, 202521.5121.5121.4921.4921.330.14%5,003
Oct 20, 202521.4521.4621.4521.4621.300.17%1,613
Oct 17, 202521.4221.4321.4221.4321.27-0.08%521
Oct 16, 202521.3921.4421.3921.4421.290.27%68,597
Oct 15, 202521.4221.4221.3721.3921.23-0.02%6,915
Oct 14, 202521.3121.3921.3121.3921.230.26%11,983
Oct 13, 202521.3221.3821.3221.3421.180.12%3,334
Oct 10, 202521.3021.3221.3021.3121.160.29%105,232
Oct 9, 202521.2821.2821.2421.2521.09-0.17%8,740
Oct 8, 202521.3021.3121.2821.2921.13-0.02%2,943
Oct 7, 202521.2521.3121.2521.2921.140.19%9,438
Oct 6, 202521.2621.2621.2521.2521.10-0.15%3,003
Oct 3, 202521.3121.3121.2821.2821.13-0.08%4,967
Oct 2, 202521.2721.3021.2721.3021.140.14%8,877
Oct 1, 202521.2521.2721.2421.2721.11-0.18%1,500
Sep 30, 202521.3221.3421.3121.3121.07-0.01%95,792
Sep 29, 202521.2821.3221.2821.3121.070.19%5,250
Sep 26, 202521.2621.2721.2521.2721.030.12%4,600
Sep 25, 202521.2421.2621.2221.2521.01-0.12%8,795
Sep 24, 202521.2921.2921.2721.2721.03-0.23%2,038
Sep 23, 202521.3021.3221.3021.3221.080.12%11,707
Sep 22, 202521.3021.3121.2821.3021.06-0.09%2,997
Sep 19, 202521.2921.3321.2921.3221.08-0.02%31,741
Sep 18, 202521.3121.3421.3121.3221.08-0.28%1,533
Sep 17, 202521.4221.4321.3521.3821.14-0.16%8,343
Sep 16, 202521.4121.4221.3921.4221.170.14%8,438
Sep 15, 202521.3821.4021.3821.3921.140.14%8,129
Sep 12, 202521.3621.3621.3421.3621.12-0.07%1,513
Sep 11, 202521.3621.3721.3621.3721.130.23%667
Sep 10, 202521.2821.3221.2821.3221.080.21%755
Sep 9, 202521.2921.2921.2721.2821.04-0.14%6,023
Sep 8, 202521.2921.3121.2921.3121.070.33%3,160
Sep 5, 202521.2421.2521.2321.2421.000.50%2,182
Sep 4, 202521.0821.1321.0821.1320.890.38%4,303
Sep 3, 202521.0221.0621.0221.0520.810.38%2,388
Sep 2, 202520.9720.9720.9520.9720.73-0.66%12,275
Aug 29, 202521.1221.1221.1021.1120.79-0.14%2,007
Aug 28, 202521.1221.1421.1221.1420.820.17%2,693
Aug 27, 202521.0721.1121.0621.1120.780.02%5,897
Aug 26, 202521.0821.1021.0721.1020.780.07%1,549
Aug 25, 202521.0921.0921.0921.0920.77-0.05%321
Aug 22, 202521.0821.1121.0821.1020.780.45%6,030
Aug 21, 202521.0021.0020.9821.0020.68-0.20%1,779
Aug 20, 202521.0521.0521.0421.0520.730.02%2,724
Aug 19, 202521.0221.0421.0221.0420.720.17%2,055
Aug 18, 202521.0121.0220.9921.0120.69-0.08%6,040
Aug 15, 202521.0521.0521.0221.0220.70-0.13%4,856
Aug 14, 202521.0721.0721.0421.0520.73-0.21%2,895
Aug 13, 202521.1021.1121.0821.1020.770.38%1,940
Aug 12, 202521.0121.0321.0021.0220.70-3,774
Aug 11, 202521.0221.0221.0121.0220.700.10%1,458
Aug 8, 202521.0021.0120.9821.0020.68-0.21%3,358
Aug 7, 202521.0521.0521.0321.0420.72-0.09%3,877
Aug 6, 202521.0321.0621.0021.0620.740.02%2,380
Aug 5, 202521.0321.0621.0321.0620.74-0.02%1,008
Aug 4, 202521.0421.0621.0221.0620.740.26%2,178
Aug 1, 202520.9821.0120.9821.0120.690.21%928
Jul 31, 202520.9820.9820.9520.9620.560.08%1,294
Jul 30, 202520.9520.9520.9420.9420.54-0.19%168
Jul 29, 202520.9120.9820.9120.9820.580.47%1,158
Jul 28, 202520.9020.9020.8920.8920.48-0.12%5,671
Jul 25, 202520.8820.9120.8820.9120.510.22%11,415
Jul 24, 202520.8420.8820.8420.8720.46-0.10%886
Jul 23, 202520.9020.9020.8920.8920.48-0.19%22,076
Jul 22, 202520.9020.9320.9020.9320.520.19%4,912
Jul 21, 202520.8620.9220.8620.8920.480.34%7,199
Jul 18, 202520.8120.8220.8120.8220.410.22%510
Jul 17, 202520.8020.8020.7620.7720.37-0.01%6,548