Skip to main content
Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG)
NYSEARCA: NUAG · Real-Time Price · USD
21.07
-0.02 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NUAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.0521.0721.0521.0721.07-0.09%12,369
Apr 27, 202621.1121.1121.0821.0921.09-0.19%8,039
Apr 24, 202621.1421.1421.0821.1321.130.14%14,316
Apr 23, 202621.1321.1421.0821.1021.10-0.14%24,316
Apr 22, 202621.1421.1621.1321.1321.130.09%7,058
Apr 21, 202621.1621.1621.0921.1121.11-0.33%20,418
Apr 20, 202621.1721.1821.1421.1821.180.02%17,119
Apr 17, 202621.1921.2021.1621.1821.180.36%14,662
Apr 16, 202621.1121.1221.0821.1021.10-0.17%16,609
Apr 15, 202621.1521.1521.1221.1421.14-0.10%19,323
Apr 14, 202621.1121.1621.1121.1621.160.27%40,000
Apr 13, 202621.0621.1021.0421.1021.100.24%909,668
Apr 10, 202621.0821.0821.0521.0521.05-0.19%1,949
Apr 9, 202621.0621.1221.0221.0921.090.17%16,351
Apr 8, 202621.1221.1221.0521.0621.060.24%8,829
Apr 7, 202620.9421.0220.9221.0121.010.10%21,633
Apr 6, 202620.9221.0020.9220.9920.99-0.02%2,983
Apr 2, 202620.9321.0120.9320.9920.990.17%17,603
Apr 1, 202620.9720.9820.9420.9620.96-0.35%4,024
Mar 31, 202620.9421.0520.9421.0320.950.45%17,242
Mar 30, 202620.9420.9720.9220.9420.860.34%58,309
Mar 27, 202620.8320.8720.8320.8720.79-0.07%11,269
Mar 26, 202620.9420.9420.8820.8820.80-0.50%7,757
Mar 25, 202621.0121.0120.9720.9920.910.26%30,225
Mar 24, 202620.9420.9420.9120.9320.85-0.24%2,782
Mar 23, 202620.9320.9820.9320.9820.900.42%530
Mar 20, 202620.9920.9920.8920.8920.81-0.87%14,924
Mar 19, 202620.9421.0820.9421.0821.000.12%2,042
Mar 18, 202621.1021.1021.0521.0520.97-0.31%1,759
Mar 17, 202621.1021.1221.1021.1221.030.24%894
Mar 16, 202621.0721.0721.0721.0720.990.36%457
Mar 13, 202621.0721.0720.9920.9920.91-0.16%1,001
Mar 12, 202621.0721.0721.0221.0220.94-0.38%1,718
Mar 11, 202621.1521.1521.1121.1121.02-0.57%1,964
Mar 10, 202621.2621.2621.2321.2321.14-0.26%6,653
Mar 9, 202621.1821.2821.1621.2821.200.31%6,733
Mar 6, 202621.1721.2521.1721.2221.13-0.14%6,650
Mar 5, 202621.2421.2621.2121.2521.16-0.35%6,559
Mar 4, 202621.3121.3321.3121.3221.24-0.02%20,108
Mar 3, 202621.2421.3321.2421.3321.24-0.05%6,940
Mar 2, 202621.3321.3421.3221.3421.25-0.66%5,335
Feb 27, 202621.4721.4821.4721.4821.330.20%2,264
Feb 26, 202621.4421.4421.4221.4421.290.05%21,741
Feb 25, 202621.4221.4421.4221.4321.28-0.05%1,654
Feb 24, 202621.4421.4421.4321.4421.29-0.05%1,461
Feb 23, 202621.4321.4621.4321.4521.300.14%6,505
Feb 20, 202621.4021.4321.4021.4221.270.05%743,569
Feb 19, 202621.3921.4121.3921.4121.26-5,861
Feb 18, 202621.4121.4121.4121.4121.26-0.09%2,351
Feb 17, 202621.4221.4321.4121.4321.280.05%5,197
Feb 13, 202621.4021.4221.4021.4221.270.28%3,628
Feb 12, 202621.3121.3621.3121.3621.210.42%220,242
Feb 11, 202621.2721.2821.2621.2721.12-0.21%1,624
Feb 10, 202621.3221.3221.2921.3121.160.30%6,203
Feb 9, 202621.2221.2521.2221.2521.100.03%15,574
Feb 6, 202621.2821.2821.2221.2421.090.09%16,155
Feb 5, 202621.1921.2221.1821.2221.070.35%79,970
Feb 4, 202621.1621.1621.1421.1521.00-0.09%12,082
Feb 3, 202621.1621.1721.1421.1721.020.02%116,911
Feb 2, 202621.2021.2021.1621.1621.01-0.49%4,312
Jan 30, 202621.2721.2721.2621.2721.04-0.05%10,537
Jan 29, 202621.2521.2821.2321.2821.050.08%3,186
Jan 28, 202621.2621.2721.2421.2621.030.01%129,286
Jan 27, 202621.2821.2821.2621.2621.03-0.13%11,309
Jan 26, 202621.2821.2921.2721.2921.060.16%10,585
Jan 23, 202621.2421.2521.2321.2521.030.07%2,874
Jan 22, 202621.2021.2421.2021.2421.010.14%12,440
Jan 21, 202621.1721.2121.1721.2120.980.29%1,905
Jan 20, 202621.1321.1621.1321.1420.92-0.33%26,342
Jan 16, 202621.2321.2421.2221.2220.99-0.16%7,617
Jan 15, 202621.2721.2821.2521.2521.02-0.08%21,694
Jan 14, 202621.2421.2721.2321.2721.040.24%9,913
Jan 13, 202621.2321.2321.2121.2220.990.05%6,601
Jan 12, 202621.1921.2221.1921.2120.98-0.07%4,563
Jan 9, 202621.2121.2321.2121.2221.000.21%18,741
Jan 8, 202621.2721.2721.1821.1820.95-0.19%13,171
Jan 7, 202621.2121.2421.2021.2220.990.19%14,192
Jan 6, 202621.1621.1821.1621.1820.95-0.09%12,536
Jan 5, 202621.1621.2021.1621.2020.970.14%9,850
Jan 2, 202621.1921.1921.1321.1720.94-0.09%173,552
Dec 31, 202521.1821.2321.1821.1920.96-0.14%22,838
Dec 30, 202521.2121.2321.2121.2220.99-0.05%13,672
Dec 29, 202521.2321.2421.2221.2321.000.03%23,190
Dec 26, 202521.2621.2621.2221.2220.990.01%30,500
Dec 24, 202521.1921.2221.1821.2220.990.27%11,256
Dec 23, 202521.1321.1621.1121.1620.930.01%48,797
Dec 22, 202521.1821.1821.1621.1620.93-0.14%12,333
Dec 19, 202521.1921.1921.1821.1920.96-0.05%4,282
Dec 18, 202521.2021.2021.1921.2020.97-0.14%4,094
Dec 17, 202521.2421.2421.2221.2320.93-0.05%6,058
Dec 16, 202521.2021.2421.2021.2420.940.17%31,288
Dec 15, 202521.2421.2421.2021.2020.900.07%2,680
Dec 12, 202521.2021.2021.1921.1920.89-0.28%1,114
Dec 11, 202521.2821.2921.2521.2520.94-983
Dec 10, 202521.1721.2521.1721.2520.940.28%2,213
Dec 9, 202521.2421.2421.1921.1920.89-0.09%5,282
Dec 8, 202521.2921.2921.1921.2120.91-0.09%6,927
Dec 5, 202521.2621.2621.2221.2320.93-0.14%34,340
Dec 4, 202521.2721.2721.2521.2620.95-0.21%2,555
Dec 3, 202521.2721.3121.2721.3021.000.26%3,741