Skip to main content
Nuveen ESG U.S. Aggregate Bond ETF (NUBD)
NYSEARCA: NUBD · Real-Time Price · USD
22.24
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
22.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

NUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.2222.2322.2122.23--0.04%43,587
Apr 27, 202622.2722.2722.2422.2422.24-0.18%45,354
Apr 24, 202622.2722.2922.2322.2822.280.09%155,635
Apr 23, 202622.3022.3122.2622.2622.26-0.11%39,109
Apr 22, 202622.3222.3322.2922.2922.290.20%109,719
Apr 21, 202622.3022.3222.1622.2422.24-0.45%219,924
Apr 20, 202622.3822.3822.3222.3422.340.09%74,330
Apr 17, 202622.3622.3922.2722.3222.320.18%1,219,809
Apr 16, 202622.3222.3222.2622.2822.28-0.13%72,838
Apr 15, 202622.3022.3122.2922.3122.31-0.09%47,264
Apr 14, 202622.2822.3322.2722.3322.330.22%57,278
Apr 13, 202622.2322.2822.2122.2822.280.25%136,077
Apr 10, 202622.2322.2522.2222.2322.23-0.13%48,442
Apr 9, 202622.2022.2922.2022.2622.260.07%22,352
Apr 8, 202622.2922.2922.2322.2422.240.27%45,984
Apr 7, 202622.1622.1922.1122.1822.180.09%106,143
Apr 6, 202622.1622.1922.1522.1622.16-0.20%33,323
Apr 2, 202622.1222.2122.1222.2122.200.27%46,268
Apr 1, 202622.1622.1822.1422.1522.15-0.29%97,038
Mar 31, 202622.2122.2522.1922.2122.140.23%51,073
Mar 30, 202622.1622.1922.1622.1622.090.45%63,800
Mar 27, 202622.0222.0922.0222.0621.99-0.02%61,091
Mar 26, 202622.1322.1522.0622.0721.99-0.52%48,286
Mar 25, 202622.1922.2122.1722.1822.110.32%81,286
Mar 24, 202622.0922.1622.0722.1122.04-0.30%38,728
Mar 23, 202622.1522.2022.1222.1822.100.41%361,259
Mar 20, 202622.1922.1922.0822.0922.01-0.81%28,296
Mar 19, 202622.2022.2922.2022.2722.190.02%42,438
Mar 18, 202622.3222.3322.2522.2622.19-0.34%23,680
Mar 17, 202622.3322.3522.3222.3422.260.18%32,372
Mar 16, 202622.3022.3122.2822.3022.220.36%33,234
Mar 13, 202622.2722.2922.2122.2222.14-0.09%42,806
Mar 12, 202622.2822.2922.2322.2422.16-0.40%56,658
Mar 11, 202622.3922.3922.3222.3322.25-0.45%53,709
Mar 10, 202622.4722.4822.4222.4322.35-0.31%232,571
Mar 9, 202622.4122.5022.3922.5022.420.34%137,134
Mar 6, 202622.3822.4822.3722.4222.34-0.09%580,282
Mar 5, 202622.4322.4522.4222.4422.36-0.25%63,511
Mar 4, 202622.5022.5222.4822.5022.42-0.13%40,475
Mar 3, 202622.4722.5522.4622.5322.45-0.09%144,703
Mar 2, 202622.5922.5922.5322.5522.47-0.66%99,419
Feb 27, 202622.7122.7122.6822.7022.550.27%31,557
Feb 26, 202622.6422.6422.6222.6422.490.09%46,907
Feb 25, 202622.6122.6322.6122.6222.47-0.04%20,724
Feb 24, 202622.6322.6322.6022.6322.48-0.04%23,642
Feb 23, 202622.6022.6422.5922.6422.490.22%30,720
Feb 20, 202622.5822.5922.5622.5922.440.07%68,315
Feb 19, 202622.5422.5822.5422.5722.430.04%42,032
Feb 18, 202622.5822.5822.5622.5622.42-0.13%117,068
Feb 17, 202622.5922.6122.5822.5922.45-0.02%41,885
Feb 13, 202622.5822.6022.5822.6022.450.29%28,841
Feb 12, 202622.4622.5422.4622.5322.390.45%350,690
Feb 11, 202622.4322.4722.4222.4322.29-0.18%71,881
Feb 10, 202622.4522.4922.4522.4722.330.29%63,514
Feb 9, 202622.3822.4122.3822.4122.260.02%38,479
Feb 6, 202622.3822.4022.3722.4022.26-0.02%20,742
Feb 5, 202622.3622.4122.3422.4122.260.45%26,439
Feb 4, 202622.3022.3222.3022.3122.16-0.07%22,746
Feb 3, 202622.3022.3222.2922.3222.180.02%60,526
Feb 2, 202622.3422.3522.3122.3222.17-0.42%42,523
Jan 30, 202622.4022.4322.4022.4122.20-0.04%40,814
Jan 29, 202622.3922.4422.3822.4222.210.11%56,474
Jan 28, 202622.4122.4122.3822.4022.19-0.09%39,927
Jan 27, 202622.4322.4422.4222.4222.21-0.04%78,265
Jan 26, 202622.4322.4422.4222.4322.220.11%73,972
Jan 23, 202622.4022.4122.3722.4022.190.05%32,376
Jan 22, 202622.4022.4022.3522.3922.180.07%53,734
Jan 21, 202622.3322.3822.3322.3822.170.27%166,106
Jan 20, 202622.2822.3422.2822.3222.11-0.29%63,411
Jan 16, 202622.4322.4322.3822.3822.17-0.25%47,035
Jan 15, 202622.4622.4722.4322.4422.23-0.08%78,056
Jan 14, 202622.4422.4622.4322.4622.250.11%41,233
Jan 13, 202622.4422.4422.4022.4322.220.09%59,142
Jan 12, 202622.3922.4322.3922.4122.20-0.02%95,874
Jan 9, 202622.3722.4322.3722.4222.210.20%120,458
Jan 8, 202622.3622.3822.3622.3722.16-0.18%54,139
Jan 7, 202622.4122.4222.3922.4122.200.11%65,270
Jan 6, 202622.3922.3922.3422.3922.18-0.02%93,029
Jan 5, 202622.3822.4022.3622.3922.180.16%105,375
Jan 2, 202622.3722.3822.3522.3622.15-146,873
Dec 31, 202522.3922.4022.3622.3622.15-0.27%41,145
Dec 30, 202522.4122.4322.3922.4222.21-0.04%85,951
Dec 29, 202522.4122.4322.4022.4322.220.13%63,905
Dec 26, 202522.4222.4222.3822.4022.190.02%85,441
Dec 24, 202522.3622.4022.3522.3922.180.22%152,785
Dec 23, 202522.3122.3422.3022.3422.13-0.02%301,987
Dec 22, 202522.3522.3622.3222.3522.14-0.04%123,923
Dec 19, 202522.3822.3822.3522.3622.15-0.13%72,906
Dec 18, 202522.4022.4022.3722.3922.18-0.16%50,307
Dec 17, 202522.4022.4322.3922.4222.13-46,875
Dec 16, 202522.3622.4322.3622.4222.130.22%63,629
Dec 15, 202522.3922.4122.3622.3722.080.13%43,080
Dec 12, 202522.3622.3622.3422.3422.05-0.22%102,776
Dec 11, 202522.4722.4722.3922.3922.10-0.09%39,608
Dec 10, 202522.3622.4222.3422.4122.120.31%43,488
Dec 9, 202522.3922.3922.3422.3422.05-0.04%70,766
Dec 8, 202522.4022.4022.3422.3522.06-0.18%27,090
Dec 5, 202522.4222.4322.3822.3922.10-0.13%67,030
Dec 4, 202522.4522.4522.4122.4222.13-0.18%37,707
Dec 3, 202522.4822.4822.4422.4622.170.18%31,737