Nuveen ESG Emerging Markets Equity ETF (NUEM)

BATS: NUEM · Real-Time Price · USD

36.39

-0.16 (-0.44%)

At close: Mar 6, 2026, 4:00 PM EST

36.39

0.00 (0.00%)

After-hours: Mar 6, 2026, 4:10 PM EST

NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.03	36.61	36.03	36.32	36.32	-0.63%	2,298
Mar 5, 2026	36.91	37.21	36.15	36.55	36.55	-2.08%	31,713
Mar 4, 2026	37.08	37.60	36.91	37.33	37.33	0.97%	119,887
Mar 3, 2026	36.62	37.35	36.09	36.97	36.97	-4.27%	59,952
Mar 2, 2026	38.35	38.96	38.27	38.62	38.62	-1.89%	20,185
Feb 27, 2026	39.16	39.37	39.02	39.37	39.37	-0.47%	113,467
Feb 26, 2026	39.88	39.88	39.29	39.55	39.55	-1.08%	16,654
Feb 25, 2026	39.90	40.23	39.82	39.98	39.98	0.83%	20,708
Feb 24, 2026	39.58	39.93	39.31	39.65	39.65	1.02%	29,296
Feb 23, 2026	39.47	39.59	39.22	39.25	39.25	-1.13%	14,728
Feb 20, 2026	38.74	39.70	38.74	39.70	39.70	2.37%	7,902
Feb 19, 2026	38.94	39.00	38.55	38.78	38.78	-0.54%	12,144
Feb 18, 2026	39.20	39.27	38.97	38.99	38.99	0.15%	16,374
Feb 17, 2026	38.90	39.04	38.50	38.93	38.93	-0.18%	24,746
Feb 13, 2026	38.74	39.05	38.57	39.00	39.00	0.49%	15,333
Feb 12, 2026	39.31	39.31	38.81	38.81	38.81	-1.77%	22,898
Feb 11, 2026	39.02	39.51	39.00	39.51	39.51	1.62%	37,684
Feb 10, 2026	38.71	38.96	38.64	38.88	38.88	0.23%	10,963
Feb 9, 2026	38.42	38.79	38.42	38.79	38.79	1.06%	13,505
Feb 6, 2026	37.91	38.42	37.91	38.38	38.38	2.27%	14,733
Feb 5, 2026	37.39	37.78	37.28	37.53	37.53	-0.13%	18,670
Feb 4, 2026	37.98	37.98	37.28	37.58	37.58	-1.05%	22,939
Feb 3, 2026	37.77	38.01	37.51	37.98	37.98	0.40%	19,708
Feb 2, 2026	37.60	38.08	37.60	37.83	37.83	-	29,332
Jan 30, 2026	38.20	38.38	37.79	37.83	37.83	-2.17%	187,902
Jan 29, 2026	38.88	38.88	38.23	38.67	38.67	-0.85%	15,541
Jan 28, 2026	38.86	39.06	38.79	39.00	39.00	0.31%	12,533
Jan 27, 2026	38.81	38.89	38.57	38.88	38.88	1.59%	19,617
Jan 26, 2026	38.22	38.45	38.20	38.27	38.27	0.18%	16,521
Jan 23, 2026	37.80	38.21	37.80	38.20	38.20	0.69%	23,023
Jan 22, 2026	37.97	38.13	37.75	37.94	37.94	0.90%	17,130
Jan 21, 2026	37.53	37.88	37.37	37.60	37.60	0.99%	29,375
Jan 20, 2026	37.28	37.48	37.19	37.23	37.23	-0.24%	22,069
Jan 16, 2026	37.41	37.42	37.13	37.32	37.32	-0.27%	40,360
Jan 15, 2026	37.50	37.68	37.37	37.42	37.42	0.24%	17,653
Jan 14, 2026	37.34	37.41	37.13	37.33	37.33	-0.13%	16,208
Jan 13, 2026	37.53	37.53	37.21	37.38	37.38	-0.45%	19,828
Jan 12, 2026	37.18	37.66	37.18	37.55	37.55	1.43%	17,167
Jan 9, 2026	36.89	40.80	36.50	37.02	37.02	0.84%	29,932
Jan 8, 2026	36.68	36.80	36.56	36.71	36.71	-0.22%	13,814
Jan 7, 2026	36.86	37.02	36.68	36.79	36.79	-0.89%	15,922
Jan 6, 2026	37.13	37.31	37.00	37.12	37.12	0.87%	11,285
Jan 5, 2026	36.68	36.94	36.54	36.80	36.80	1.07%	26,831
Jan 2, 2026	36.34	36.55	36.20	36.41	36.41	2.33%	216,664
Dec 31, 2025	35.79	35.90	35.57	35.58	35.58	-0.70%	69,801
Dec 30, 2025	35.90	35.99	35.10	35.83	35.83	0.39%	35,032
Dec 29, 2025	35.63	35.74	35.48	35.69	35.69	-0.11%	22,388
Dec 26, 2025	35.64	35.87	35.52	35.73	35.73	0.11%	14,617
Dec 24, 2025	35.69	35.85	35.63	35.69	35.69	0.28%	9,971
Dec 23, 2025	35.35	35.71	35.35	35.59	35.59	0.25%	18,175
Dec 22, 2025	35.38	35.61	35.26	35.50	35.50	0.55%	50,743
Dec 19, 2025	35.16	35.50	35.16	35.31	35.31	1.19%	48,193
Dec 18, 2025	35.14	35.19	34.88	34.89	34.89	-2.73%	69,282
Dec 17, 2025	36.05	36.38	35.81	35.87	34.60	-0.75%	49,858
Dec 16, 2025	35.89	36.57	35.73	36.14	34.86	-0.20%	44,831
Dec 15, 2025	36.48	36.48	36.21	36.21	34.93	-0.49%	13,730
Dec 12, 2025	36.71	36.71	36.22	36.39	35.10	-0.76%	19,177
Dec 11, 2025	36.62	36.80	36.49	36.67	35.37	-0.25%	25,445
Dec 10, 2025	36.54	36.85	36.36	36.76	35.45	0.63%	9,798
Dec 9, 2025	36.48	36.53	36.22	36.53	35.23	0.05%	28,577
Dec 8, 2025	36.71	36.71	36.41	36.51	35.22	-0.19%	14,855
Dec 5, 2025	36.81	36.96	36.56	36.58	35.28	0.39%	6,545
Dec 4, 2025	36.50	36.50	36.25	36.44	35.15	0.40%	9,888
Dec 3, 2025	36.14	36.38	36.14	36.30	35.01	0.02%	10,675
Dec 2, 2025	36.28	36.40	36.09	36.29	35.00	-0.01%	11,362
Dec 1, 2025	36.19	36.45	36.16	36.29	35.00	0.17%	8,391
Nov 28, 2025	36.31	36.46	36.23	36.23	34.94	-0.30%	5,902
Nov 26, 2025	36.27	36.54	36.14	36.34	35.05	0.44%	11,468
Nov 25, 2025	35.89	36.23	35.74	36.18	34.90	0.33%	20,241
Nov 24, 2025	35.78	36.07	35.71	36.06	34.78	0.77%	26,438
Nov 21, 2025	35.48	35.89	35.22	35.78	34.51	-0.21%	32,193
Nov 20, 2025	36.47	36.50	35.68	35.86	34.59	-0.90%	32,769
Nov 19, 2025	36.01	36.37	36.00	36.19	34.90	-0.13%	10,747
Nov 18, 2025	36.06	36.28	35.90	36.23	34.95	-0.21%	13,801
Nov 17, 2025	36.70	36.70	36.26	36.31	35.02	-1.57%	16,024
Nov 14, 2025	36.48	37.04	36.48	36.89	35.58	0.05%	28,839
Nov 13, 2025	37.18	37.22	36.76	36.87	35.56	-0.98%	17,564
Nov 12, 2025	37.25	37.38	37.08	37.24	35.91	0.07%	28,711
Nov 11, 2025	37.17	37.29	37.04	37.21	35.89	0.38%	12,632
Nov 10, 2025	36.94	37.08	36.81	37.07	35.75	1.42%	16,693
Nov 7, 2025	36.49	36.55	36.08	36.55	35.25	-0.19%	24,210
Nov 6, 2025	36.98	36.98	36.51	36.62	35.32	-0.76%	18,198
Nov 5, 2025	36.73	36.97	36.68	36.90	35.59	0.77%	12,970
Nov 4, 2025	36.78	36.91	36.62	36.62	35.32	-1.46%	13,739
Nov 3, 2025	37.09	37.34	36.98	37.16	35.84	0.81%	57,567
Oct 31, 2025	36.91	36.94	36.72	36.86	35.55	-0.63%	9,673
Oct 30, 2025	37.11	37.28	37.01	37.10	35.78	-1.32%	15,241
Oct 29, 2025	37.86	37.86	37.46	37.59	36.26	0.13%	16,973
Oct 28, 2025	37.32	37.69	37.23	37.54	36.21	0.40%	31,873
Oct 27, 2025	37.40	37.43	37.18	37.39	36.06	0.70%	13,237
Oct 24, 2025	37.08	37.29	37.00	37.13	35.81	0.80%	10,450
Oct 23, 2025	36.72	36.94	36.67	36.84	35.53	0.86%	11,894
Oct 22, 2025	36.74	36.93	36.39	36.52	35.22	-0.30%	21,457
Oct 21, 2025	36.72	36.82	36.55	36.63	35.33	-1.05%	16,693
Oct 20, 2025	36.80	37.10	36.67	37.02	35.71	1.04%	17,996
Oct 17, 2025	36.49	36.74	36.47	36.64	35.34	-0.18%	7,902
Oct 16, 2025	36.77	36.88	36.58	36.71	35.40	0.58%	34,920
Oct 15, 2025	36.40	36.52	36.25	36.50	35.20	1.58%	7,048
Oct 14, 2025	35.50	36.09	35.50	35.93	34.65	-0.52%	8,283
Oct 13, 2025	35.96	36.18	35.96	36.12	34.83	3.60%	19,332