Nuveen ESG Emerging Markets Equity ETF (NUEM)

BATS: NUEM · Real-Time Price · USD

40.50

-0.35 (-0.86%)

At close: Apr 28, 2026, 4:00 PM EDT

40.50

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NUEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.30	40.65	40.21	40.50	40.50	-0.86%	11,830
Apr 27, 2026	41.05	41.07	40.66	40.85	40.85	-0.34%	17,714
Apr 24, 2026	40.64	41.22	40.64	40.99	40.99	2.45%	21,733
Apr 23, 2026	40.07	40.45	39.81	40.01	40.01	-1.65%	9,168
Apr 22, 2026	40.41	40.79	40.41	40.68	40.68	1.73%	22,285
Apr 21, 2026	40.49	40.66	39.94	39.99	39.99	-1.28%	55,211
Apr 20, 2026	40.57	40.65	40.29	40.51	40.51	-0.25%	14,178
Apr 17, 2026	40.58	41.01	40.58	40.61	40.61	1.60%	14,091
Apr 16, 2026	40.04	40.08	39.77	39.97	39.97	0.48%	13,520
Apr 15, 2026	39.75	39.89	39.60	39.78	39.78	-0.43%	9,531
Apr 14, 2026	39.51	40.03	39.30	39.95	39.95	2.20%	23,934
Apr 13, 2026	38.79	39.19	38.71	39.09	39.09	0.54%	24,262
Apr 10, 2026	38.87	39.25	38.74	38.88	38.88	0.21%	14,036
Apr 9, 2026	38.41	39.07	38.22	38.80	38.80	0.31%	27,097
Apr 8, 2026	38.99	39.00	38.54	38.68	38.68	5.48%	27,323
Apr 7, 2026	36.73	36.73	36.05	36.67	36.67	0.03%	32,972
Apr 6, 2026	36.79	36.99	36.60	36.66	36.66	0.38%	27,675
Apr 2, 2026	36.08	36.92	36.08	36.52	36.52	-1.03%	21,245
Apr 1, 2026	36.95	37.32	36.68	36.90	36.90	0.44%	20,719
Mar 31, 2026	35.50	36.74	35.50	36.74	36.74	3.84%	29,237
Mar 30, 2026	35.93	35.93	35.16	35.38	35.38	-0.87%	44,402
Mar 27, 2026	35.73	35.94	35.38	35.69	35.69	0.06%	33,868
Mar 26, 2026	36.13	36.28	35.67	35.67	35.67	-2.60%	13,704
Mar 25, 2026	36.72	36.80	36.62	36.62	36.62	1.67%	12,331
Mar 24, 2026	35.73	36.31	35.72	36.02	36.02	-1.37%	17,926
Mar 23, 2026	36.44	36.75	36.12	36.52	36.52	3.28%	32,017
Mar 20, 2026	36.20	36.20	35.26	35.36	35.36	-2.99%	32,922
Mar 19, 2026	35.87	36.61	35.87	36.45	36.45	0.28%	18,466
Mar 18, 2026	36.88	37.04	36.33	36.35	36.35	-2.18%	17,913
Mar 17, 2026	37.19	37.28	33.47	37.16	37.16	1.20%	15,982
Mar 16, 2026	36.73	37.07	36.72	36.72	36.72	1.83%	16,820
Mar 13, 2026	36.59	36.74	35.95	36.06	36.06	-0.08%	26,296
Mar 12, 2026	36.83	36.83	36.09	36.09	36.09	-3.24%	25,892
Mar 11, 2026	37.27	37.56	37.03	37.30	37.30	0.35%	16,879
Mar 10, 2026	37.16	37.90	37.00	37.17	37.17	0.03%	22,882
Mar 9, 2026	36.05	37.20	35.80	37.16	37.16	2.12%	41,925
Mar 6, 2026	36.03	36.67	36.03	36.39	36.39	-0.44%	22,926
Mar 5, 2026	36.91	37.21	36.15	36.55	36.55	-2.08%	31,713
Mar 4, 2026	37.08	37.60	36.91	37.33	37.33	0.97%	119,887
Mar 3, 2026	36.62	37.35	36.09	36.97	36.97	-4.27%	59,952
Mar 2, 2026	38.35	38.96	38.27	38.62	38.62	-1.89%	20,185
Feb 27, 2026	39.16	39.37	39.02	39.37	39.37	-0.47%	113,467
Feb 26, 2026	39.88	39.88	39.29	39.55	39.55	-1.08%	16,654
Feb 25, 2026	39.90	40.23	39.82	39.98	39.98	0.83%	20,708
Feb 24, 2026	39.58	39.93	39.31	39.65	39.65	1.02%	29,296
Feb 23, 2026	39.47	39.59	39.22	39.25	39.25	-1.13%	14,728
Feb 20, 2026	38.74	39.70	38.74	39.70	39.70	2.37%	7,902
Feb 19, 2026	38.94	39.00	38.55	38.78	38.78	-0.54%	12,144
Feb 18, 2026	39.20	39.27	38.97	38.99	38.99	0.15%	16,374
Feb 17, 2026	38.90	39.04	38.50	38.93	38.93	-0.18%	24,746
Feb 13, 2026	38.74	39.05	38.57	39.00	39.00	0.49%	15,333
Feb 12, 2026	39.31	39.31	38.81	38.81	38.81	-1.77%	22,898
Feb 11, 2026	39.02	39.51	39.00	39.51	39.51	1.62%	37,684
Feb 10, 2026	38.71	38.96	38.64	38.88	38.88	0.23%	10,963
Feb 9, 2026	38.42	38.79	38.42	38.79	38.79	1.06%	13,505
Feb 6, 2026	37.91	38.42	37.91	38.38	38.38	2.27%	14,733
Feb 5, 2026	37.39	37.78	37.28	37.53	37.53	-0.13%	18,670
Feb 4, 2026	37.98	37.98	37.28	37.58	37.58	-1.05%	22,939
Feb 3, 2026	37.77	38.01	37.51	37.98	37.98	0.40%	19,708
Feb 2, 2026	37.60	38.08	37.60	37.83	37.83	-	29,332
Jan 30, 2026	38.20	38.38	37.79	37.83	37.83	-2.17%	187,902
Jan 29, 2026	38.88	38.88	38.23	38.67	38.67	-0.85%	15,541
Jan 28, 2026	38.86	39.06	38.79	39.00	39.00	0.31%	12,533
Jan 27, 2026	38.81	38.89	38.57	38.88	38.88	1.59%	19,617
Jan 26, 2026	38.22	38.45	38.20	38.27	38.27	0.18%	16,521
Jan 23, 2026	37.80	38.21	37.80	38.20	38.20	0.69%	23,023
Jan 22, 2026	37.97	38.13	37.75	37.94	37.94	0.90%	17,130
Jan 21, 2026	37.53	37.88	37.37	37.60	37.60	0.99%	29,375
Jan 20, 2026	37.28	37.48	37.19	37.23	37.23	-0.24%	22,069
Jan 16, 2026	37.41	37.42	37.13	37.32	37.32	-0.27%	40,360
Jan 15, 2026	37.50	37.68	37.37	37.42	37.42	0.24%	17,653
Jan 14, 2026	37.34	37.41	37.13	37.33	37.33	-0.13%	16,208
Jan 13, 2026	37.53	37.53	37.21	37.38	37.38	-0.45%	19,828
Jan 12, 2026	37.18	37.66	37.18	37.55	37.55	1.43%	17,167
Jan 9, 2026	36.89	40.80	36.50	37.02	37.02	0.84%	29,932
Jan 8, 2026	36.68	36.80	36.56	36.71	36.71	-0.22%	13,814
Jan 7, 2026	36.86	37.02	36.68	36.79	36.79	-0.89%	15,922
Jan 6, 2026	37.13	37.31	37.00	37.12	37.12	0.87%	11,285
Jan 5, 2026	36.68	36.94	36.54	36.80	36.80	1.07%	26,831
Jan 2, 2026	36.34	36.55	36.20	36.41	36.41	2.33%	216,664
Dec 31, 2025	35.79	35.90	35.57	35.58	35.58	-0.70%	69,801
Dec 30, 2025	35.90	35.99	35.10	35.83	35.83	0.39%	35,032
Dec 29, 2025	35.63	35.74	35.48	35.69	35.69	-0.11%	22,388
Dec 26, 2025	35.64	35.87	35.52	35.73	35.73	0.11%	14,617
Dec 24, 2025	35.69	35.85	35.63	35.69	35.69	0.28%	9,971
Dec 23, 2025	35.35	35.71	35.35	35.59	35.59	0.25%	18,175
Dec 22, 2025	35.38	35.61	35.26	35.50	35.50	0.55%	50,743
Dec 19, 2025	35.16	35.50	35.16	35.31	35.31	1.19%	48,193
Dec 18, 2025	35.14	35.19	34.88	34.89	34.89	-2.73%	69,282
Dec 17, 2025	36.05	36.38	35.81	35.87	34.60	-0.75%	49,858
Dec 16, 2025	35.89	36.57	35.73	36.14	34.86	-0.20%	44,831
Dec 15, 2025	36.48	36.48	36.21	36.21	34.93	-0.49%	13,730
Dec 12, 2025	36.71	36.71	36.22	36.39	35.10	-0.76%	19,177
Dec 11, 2025	36.62	36.80	36.49	36.67	35.37	-0.25%	25,445
Dec 10, 2025	36.54	36.85	36.36	36.76	35.45	0.63%	9,798
Dec 9, 2025	36.48	36.53	36.22	36.53	35.23	0.05%	28,577
Dec 8, 2025	36.71	36.71	36.41	36.51	35.22	-0.19%	14,855
Dec 5, 2025	36.81	36.96	36.56	36.58	35.28	0.39%	6,545
Dec 4, 2025	36.50	36.50	36.25	36.44	35.15	0.40%	9,888
Dec 3, 2025	36.14	36.38	36.14	36.30	35.01	0.02%	10,675