Skip to main content
Nuveen ESG High Yield Corporate Bond ETF (NUHY)
NYSEARCA: NUHY · Real-Time Price · USD
21.36
+0.06 (0.26%)
Mar 9, 2026, 3:34 PM EDT - Market open

NUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.2221.3321.0821.33-0.10%76,836
Mar 6, 202621.3021.3721.2721.3021.30-0.40%23,733
Mar 5, 202621.4521.4621.3521.3921.39-0.24%51,287
Mar 4, 202621.4421.4821.4421.4421.440.19%26,799
Mar 3, 202621.3721.4421.3121.4021.40-0.30%118,860
Mar 2, 202621.4421.4721.4221.4721.47-0.54%10,337
Feb 27, 202621.6121.6121.5721.5821.47-0.27%18,577
Feb 26, 202621.6521.6521.6021.6421.53-0.14%31,487
Feb 25, 202621.6421.6721.6421.6721.560.05%38,426
Feb 24, 202621.6221.6621.6221.6621.55-13,346
Feb 23, 202621.6821.6921.6421.6621.55-0.05%11,934
Feb 20, 202621.6721.6821.6521.6721.560.09%16,933
Feb 19, 202621.6321.6521.6321.6521.54-13,682
Feb 18, 202621.6621.6721.6321.6521.540.05%28,281
Feb 17, 202621.7121.7121.6121.6421.530.07%52,762
Feb 13, 202621.6521.6721.6021.6321.520.12%100,982
Feb 12, 202621.6321.6521.5921.6021.49-0.05%11,412
Feb 11, 202621.6321.6321.5921.6121.50-0.05%20,212
Feb 10, 202621.6521.6521.6221.6221.510.02%55,240
Feb 9, 202621.6521.6521.6121.6221.510.02%17,936
Feb 6, 202621.5821.6121.5421.6121.500.42%25,214
Feb 5, 202621.5521.5821.5121.5221.41-0.16%38,585
Feb 4, 202621.6121.6121.5521.5621.45-0.13%5,332
Feb 3, 202621.6121.7021.5421.5821.47-0.03%31,991
Feb 2, 202621.5921.6021.5821.5921.48-0.53%9,224
Jan 30, 202621.6721.7121.6621.7121.490.12%15,347
Jan 29, 202621.6621.6921.6621.6821.46-0.18%7,568
Jan 28, 202621.7221.7221.7121.7221.500.05%10,519
Jan 27, 202621.7321.7421.7121.7121.49-25,563
Jan 26, 202621.7221.7521.7121.7121.490.02%18,758
Jan 23, 202621.7321.7321.7021.7121.49-0.16%77,947
Jan 22, 202621.7521.7521.7321.7421.520.12%17,468
Jan 21, 202621.6921.7321.6821.7221.500.25%16,734
Jan 20, 202621.6821.6821.6421.6621.44-0.21%20,475
Jan 16, 202621.7321.7321.7021.7121.49-0.02%25,513
Jan 15, 202621.7221.7321.6921.7121.490.05%22,259
Jan 14, 202621.6921.7121.6821.7021.48-0.07%14,453
Jan 13, 202621.7121.7221.6821.7221.500.02%14,433
Jan 12, 202621.6721.7221.6721.7121.49-70,672
Jan 9, 202621.6921.7321.6921.7121.490.07%27,065
Jan 8, 202621.6821.7021.6621.7021.480.08%17,885
Jan 7, 202621.6721.6821.6521.6821.460.07%12,969
Jan 6, 202621.6721.6821.6521.6621.440.05%23,601
Jan 5, 202621.6521.6721.5821.6521.430.24%73,424
Jan 2, 202621.6521.6521.5821.6021.380.02%49,197
Dec 31, 202521.6321.6321.6021.6021.38-0.14%64,883
Dec 30, 202521.6121.6421.5921.6321.410.03%24,733
Dec 29, 202521.6121.6321.5921.6221.400.04%13,674
Dec 26, 202521.6221.6321.5921.6121.39-0.02%9,719
Dec 24, 202521.5921.6421.5921.6221.400.20%22,229
Dec 23, 202521.5721.6021.5421.5721.35-0.01%272,415
Dec 22, 202521.6121.6121.5421.5821.36-24,919
Dec 19, 202521.5921.6121.5421.5821.36-0.05%10,966
Dec 18, 202521.6121.6121.5621.5921.37-0.37%59,593
Dec 17, 202521.6821.6821.6521.6721.31-0.12%9,107
Dec 16, 202521.6521.6921.6521.6921.340.09%24,472
Dec 15, 202521.6921.6921.6521.6721.32-9,798
Dec 12, 202521.6721.7021.6221.6721.32-0.09%25,370
Dec 11, 202521.6621.7021.6521.6921.340.10%9,402
Dec 10, 202521.5621.6821.5621.6721.320.34%7,748
Dec 9, 202521.6021.6121.5621.5921.24-0.07%187,411
Dec 8, 202521.6321.6421.5921.6121.26-0.28%2,804
Dec 5, 202521.6421.6721.6321.6721.320.05%10,957
Dec 4, 202521.6421.6621.6121.6621.31-0.07%14,241
Dec 3, 202521.6421.6921.6221.6821.320.12%12,429
Dec 2, 202521.6321.6521.6021.6521.300.23%15,342
Dec 1, 202521.5821.6121.5721.6021.25-0.69%4,226
Nov 28, 202521.7521.7821.7521.7521.290.05%9,607
Nov 26, 202521.6621.7621.6621.7421.280.20%15,986
Nov 25, 202521.6121.7021.6021.7021.240.41%20,216
Nov 24, 202521.5821.6121.5621.6121.150.20%24,970
Nov 21, 202521.5221.5821.5121.5721.110.26%19,537
Nov 20, 202521.5821.5921.5021.5121.050.05%28,573
Nov 19, 202521.5021.5321.5021.5021.040.02%20,403
Nov 18, 202521.5021.5221.4621.5021.040.04%35,298
Nov 17, 202521.5221.5321.4821.4921.03-0.27%8,446
Nov 14, 202521.4921.5621.4921.5521.090.02%8,470
Nov 13, 202521.5621.5821.5121.5421.08-0.29%18,403
Nov 12, 202521.6321.6321.5921.6021.15-0.17%15,879
Nov 11, 202521.6221.6621.6221.6421.180.05%97,936
Nov 10, 202521.5821.6421.5621.6321.170.51%115,810
Nov 7, 202521.4921.5421.4721.5221.06-24,906
Nov 6, 202521.5221.5321.4921.5221.060.07%10,564
Nov 5, 202521.5321.5321.4821.5121.050.21%8,145
Nov 4, 202521.4321.5021.4321.4621.01-0.18%16,908
Nov 3, 202521.5921.5921.5021.5021.04-0.83%10,124
Oct 31, 202521.6921.7121.6621.6821.100.04%9,279
Oct 30, 202521.7021.7121.6721.6721.09-0.24%16,150
Oct 29, 202521.7821.8021.7221.7221.14-0.22%48,618
Oct 28, 202521.7921.8021.7621.7721.19-0.23%23,922
Oct 27, 202521.8521.8521.7821.8221.240.23%20,915
Oct 24, 202521.7421.7721.7321.7721.190.32%7,336
Oct 23, 202521.6821.7121.6721.7021.120.14%14,647
Oct 22, 202521.6921.6921.6421.6721.09-0.09%19,252
Oct 21, 202521.6821.7221.6721.6921.11-15,083
Oct 20, 202521.6721.6921.6621.6921.110.28%6,254
Oct 17, 202521.6121.6621.5721.6321.060.21%12,407
Oct 16, 202521.6521.6521.5721.5821.01-0.21%10,761
Oct 15, 202521.6421.6621.6221.6321.060.28%7,350
Oct 14, 202521.4721.6121.4721.5721.000.09%23,022