Nuveen ESG High Yield Corporate Bond ETF (NUHY)

NYSEARCA: NUHY · Real-Time Price · USD

21.46

-0.01 (-0.06%)

At close: Apr 28, 2026, 4:00 PM EDT

21.46

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

NUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.44	21.46	21.44	21.46	21.46	-0.06%	4,751
Apr 27, 2026	21.47	21.48	21.46	21.47	21.47	-0.02%	14,739
Apr 24, 2026	21.44	21.49	21.43	21.47	21.47	0.10%	17,717
Apr 23, 2026	21.49	21.49	21.41	21.45	21.45	-0.17%	8,203
Apr 22, 2026	21.49	21.49	21.46	21.49	21.49	0.21%	9,072
Apr 21, 2026	21.52	21.52	21.43	21.44	21.44	-0.49%	79,797
Apr 20, 2026	21.55	21.55	21.53	21.55	21.55	-0.12%	16,361
Apr 17, 2026	21.54	21.59	21.54	21.57	21.57	0.51%	11,049
Apr 16, 2026	21.50	21.50	21.43	21.46	21.46	-0.02%	6,018
Apr 15, 2026	21.48	21.48	21.46	21.47	21.47	-0.14%	9,690
Apr 14, 2026	21.45	21.51	21.42	21.50	21.50	0.37%	68,790
Apr 13, 2026	21.39	21.42	21.37	21.42	21.42	0.21%	137,331
Apr 10, 2026	21.46	21.46	21.36	21.37	21.37	-0.28%	33,914
Apr 9, 2026	21.38	21.48	21.36	21.43	21.43	0.12%	22,739
Apr 8, 2026	21.49	21.49	21.38	21.41	21.41	0.59%	23,085
Apr 7, 2026	21.26	21.28	21.17	21.28	21.28	0.09%	19,320
Apr 6, 2026	21.30	21.30	21.17	21.26	21.26	0.33%	23,672
Apr 2, 2026	21.09	21.24	21.08	21.19	21.19	0.19%	64,309
Apr 1, 2026	21.11	21.18	21.11	21.15	21.15	-0.14%	161,699
Mar 31, 2026	21.09	21.20	21.09	21.18	21.06	0.93%	43,711
Mar 30, 2026	21.04	21.05	20.96	20.99	20.87	0.20%	15,850
Mar 27, 2026	20.97	20.98	20.92	20.94	20.82	-0.32%	28,334
Mar 26, 2026	21.07	21.14	21.00	21.01	20.89	-0.71%	70,216
Mar 25, 2026	21.14	21.20	21.14	21.16	21.04	0.33%	16,400
Mar 24, 2026	21.17	21.17	21.09	21.09	20.97	-0.33%	11,216
Mar 23, 2026	21.16	21.20	21.07	21.16	21.04	0.62%	154,349
Mar 20, 2026	21.16	21.16	21.01	21.03	20.91	-0.80%	8,096
Mar 19, 2026	21.07	21.22	21.07	21.20	21.08	0.09%	10,792
Mar 18, 2026	21.26	21.26	21.16	21.18	21.06	-0.56%	23,795
Mar 17, 2026	21.26	21.30	21.25	21.30	21.18	0.52%	13,969
Mar 16, 2026	21.20	21.23	21.19	21.19	21.07	0.36%	6,660
Mar 13, 2026	21.22	21.22	21.10	21.12	20.99	-0.31%	31,737
Mar 12, 2026	21.30	21.30	21.18	21.18	21.06	-0.70%	13,301
Mar 11, 2026	21.36	21.36	21.32	21.33	21.21	-0.19%	24,663
Mar 10, 2026	21.38	21.45	21.37	21.37	21.25	0.05%	29,631
Mar 9, 2026	21.22	21.38	21.08	21.36	21.24	0.26%	118,795
Mar 6, 2026	21.30	21.37	21.27	21.30	21.18	-0.40%	23,733
Mar 5, 2026	21.45	21.46	21.35	21.39	21.27	-0.24%	51,287
Mar 4, 2026	21.44	21.48	21.44	21.44	21.32	0.19%	26,799
Mar 3, 2026	21.37	21.44	21.31	21.40	21.28	-0.30%	118,860
Mar 2, 2026	21.44	21.47	21.42	21.47	21.34	-0.54%	10,337
Feb 27, 2026	21.61	21.61	21.57	21.58	21.35	-0.27%	18,577
Feb 26, 2026	21.65	21.65	21.60	21.64	21.41	-0.14%	31,487
Feb 25, 2026	21.64	21.67	21.64	21.67	21.44	0.05%	38,426
Feb 24, 2026	21.62	21.66	21.62	21.66	21.43	-	13,346
Feb 23, 2026	21.68	21.69	21.64	21.66	21.43	-0.05%	11,934
Feb 20, 2026	21.67	21.68	21.65	21.67	21.44	0.09%	16,933
Feb 19, 2026	21.63	21.65	21.63	21.65	21.42	-	13,682
Feb 18, 2026	21.66	21.67	21.63	21.65	21.42	0.05%	28,281
Feb 17, 2026	21.71	21.71	21.61	21.64	21.41	0.07%	52,762
Feb 13, 2026	21.65	21.67	21.60	21.63	21.39	0.12%	100,982
Feb 12, 2026	21.63	21.65	21.59	21.60	21.37	-0.05%	11,412
Feb 11, 2026	21.63	21.63	21.59	21.61	21.38	-0.05%	20,212
Feb 10, 2026	21.65	21.65	21.62	21.62	21.39	0.02%	55,240
Feb 9, 2026	21.65	21.65	21.61	21.62	21.38	0.02%	17,936
Feb 6, 2026	21.58	21.61	21.54	21.61	21.38	0.42%	25,214
Feb 5, 2026	21.55	21.58	21.51	21.52	21.29	-0.16%	38,585
Feb 4, 2026	21.61	21.61	21.55	21.56	21.32	-0.13%	5,332
Feb 3, 2026	21.61	21.70	21.54	21.58	21.35	-0.03%	31,991
Feb 2, 2026	21.59	21.60	21.58	21.59	21.36	-0.53%	9,224
Jan 30, 2026	21.67	21.71	21.66	21.71	21.36	0.12%	15,347
Jan 29, 2026	21.66	21.69	21.66	21.68	21.34	-0.18%	7,568
Jan 28, 2026	21.72	21.72	21.71	21.72	21.38	0.05%	10,519
Jan 27, 2026	21.73	21.74	21.71	21.71	21.37	-	25,563
Jan 26, 2026	21.72	21.75	21.71	21.71	21.37	0.02%	18,758
Jan 23, 2026	21.73	21.73	21.70	21.71	21.36	-0.16%	77,947
Jan 22, 2026	21.75	21.75	21.73	21.74	21.40	0.12%	17,468
Jan 21, 2026	21.69	21.73	21.68	21.72	21.37	0.25%	16,734
Jan 20, 2026	21.68	21.68	21.64	21.66	21.32	-0.21%	20,475
Jan 16, 2026	21.73	21.73	21.70	21.71	21.36	-0.02%	25,513
Jan 15, 2026	21.72	21.73	21.69	21.71	21.37	0.05%	22,259
Jan 14, 2026	21.69	21.71	21.68	21.70	21.36	-0.07%	14,453
Jan 13, 2026	21.71	21.72	21.68	21.72	21.37	0.02%	14,433
Jan 12, 2026	21.67	21.72	21.67	21.71	21.37	-	70,672
Jan 9, 2026	21.69	21.73	21.69	21.71	21.37	0.07%	27,065
Jan 8, 2026	21.68	21.70	21.66	21.70	21.35	0.08%	17,885
Jan 7, 2026	21.67	21.68	21.65	21.68	21.34	0.07%	12,969
Jan 6, 2026	21.67	21.68	21.65	21.66	21.32	0.05%	23,601
Jan 5, 2026	21.65	21.67	21.58	21.65	21.31	0.24%	73,424
Jan 2, 2026	21.65	21.65	21.58	21.60	21.26	0.02%	49,197
Dec 31, 2025	21.63	21.63	21.60	21.60	21.26	-0.14%	64,883
Dec 30, 2025	21.61	21.64	21.59	21.63	21.28	0.03%	24,733
Dec 29, 2025	21.61	21.63	21.59	21.62	21.28	0.04%	13,674
Dec 26, 2025	21.62	21.63	21.59	21.61	21.27	-0.02%	9,719
Dec 24, 2025	21.59	21.64	21.59	21.62	21.27	0.20%	22,229
Dec 23, 2025	21.57	21.60	21.54	21.57	21.23	-0.01%	272,415
Dec 22, 2025	21.61	21.61	21.54	21.58	21.24	-	24,919
Dec 19, 2025	21.59	21.61	21.54	21.58	21.24	-0.05%	10,966
Dec 18, 2025	21.61	21.61	21.56	21.59	21.25	-0.37%	59,593
Dec 17, 2025	21.68	21.68	21.65	21.67	21.19	-0.12%	9,107
Dec 16, 2025	21.65	21.69	21.65	21.69	21.22	0.09%	24,472
Dec 15, 2025	21.69	21.69	21.65	21.67	21.20	-	9,798
Dec 12, 2025	21.67	21.70	21.62	21.67	21.20	-0.09%	25,370
Dec 11, 2025	21.66	21.70	21.65	21.69	21.22	0.10%	9,402
Dec 10, 2025	21.56	21.68	21.56	21.67	21.20	0.34%	7,748
Dec 9, 2025	21.60	21.61	21.56	21.59	21.12	-0.07%	187,411
Dec 8, 2025	21.63	21.64	21.59	21.61	21.14	-0.28%	2,804
Dec 5, 2025	21.64	21.67	21.63	21.67	21.20	0.05%	10,957
Dec 4, 2025	21.64	21.66	21.61	21.66	21.19	-0.07%	14,241
Dec 3, 2025	21.64	21.69	21.62	21.68	21.20	0.12%	12,429