Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
48.06
-0.25 (-0.52%)
Mar 5, 2026, 4:00 PM EST - Market closed
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 48.04 | 48.09 | 47.72 | 48.06 | 48.06 | -0.52% | 2,702 |
| Mar 4, 2026 | 48.40 | 48.41 | 48.31 | 48.31 | 48.31 | 0.68% | 4,112 |
| Mar 3, 2026 | 47.73 | 47.99 | 47.70 | 47.99 | 47.99 | -1.20% | 488 |
| Mar 2, 2026 | 48.58 | 48.58 | 48.55 | 48.57 | 48.57 | -0.15% | 1,002 |
| Feb 27, 2026 | 48.46 | 48.64 | 48.46 | 48.64 | 48.64 | -0.39% | 1,211 |
| Feb 26, 2026 | 48.75 | 48.85 | 48.49 | 48.83 | 48.83 | -0.39% | 7,041 |
| Feb 25, 2026 | 48.85 | 49.03 | 48.85 | 49.02 | 49.02 | 0.93% | 4,767 |
| Feb 24, 2026 | 48.27 | 48.61 | 48.27 | 48.57 | 48.57 | 0.96% | 6,635 |
| Feb 23, 2026 | 48.45 | 48.45 | 48.06 | 48.11 | 48.11 | -1.48% | 2,984 |
| Feb 20, 2026 | 48.55 | 48.83 | 48.55 | 48.83 | 48.83 | 0.50% | 802 |
| Feb 19, 2026 | 48.63 | 48.63 | 48.34 | 48.59 | 48.59 | -0.39% | 12,557 |
| Feb 18, 2026 | 48.63 | 49.01 | 48.63 | 48.78 | 48.78 | 0.68% | 6,859 |
| Feb 17, 2026 | 48.46 | 48.61 | 47.98 | 48.45 | 48.45 | -0.14% | 26,907 |
| Feb 13, 2026 | 48.69 | 48.73 | 48.39 | 48.52 | 48.52 | 0.35% | 9,737 |
| Feb 12, 2026 | 49.18 | 49.20 | 48.35 | 48.35 | 48.35 | -1.14% | 10,662 |
| Feb 11, 2026 | 48.82 | 48.92 | 48.82 | 48.91 | 48.91 | -0.11% | 1,991 |
| Feb 10, 2026 | 49.20 | 49.20 | 48.95 | 48.96 | 48.96 | -0.43% | 30,058 |
| Feb 9, 2026 | 49.23 | 49.30 | 49.17 | 49.17 | 49.17 | 0.33% | 8,344 |
| Feb 6, 2026 | 48.45 | 49.06 | 48.45 | 49.01 | 49.01 | 2.34% | 3,747 |
| Feb 5, 2026 | 47.88 | 47.89 | 47.88 | 47.89 | 47.89 | -0.91% | 1,536 |
| Feb 4, 2026 | 48.37 | 48.54 | 48.07 | 48.33 | 48.33 | -0.93% | 6,637 |
| Feb 3, 2026 | 49.06 | 49.07 | 48.43 | 48.78 | 48.78 | -1.33% | 7,678 |
| Feb 2, 2026 | 49.01 | 49.55 | 49.01 | 49.44 | 49.44 | 0.88% | 7,386 |
| Jan 30, 2026 | 49.27 | 49.27 | 49.01 | 49.01 | 49.01 | -0.93% | 2,003 |
| Jan 29, 2026 | 48.97 | 49.47 | 48.85 | 49.47 | 49.47 | 0.08% | 6,624 |
| Jan 28, 2026 | 49.52 | 49.53 | 49.40 | 49.43 | 49.43 | 0.37% | 7,976 |
| Jan 27, 2026 | 49.12 | 49.31 | 49.12 | 49.25 | 49.25 | 0.31% | 4,948 |
| Jan 26, 2026 | 49.08 | 49.18 | 49.08 | 49.10 | 49.10 | 0.55% | 7,061 |
| Jan 23, 2026 | 48.89 | 48.92 | 48.71 | 48.83 | 48.83 | -0.53% | 3,025 |
| Jan 22, 2026 | 49.18 | 49.19 | 49.09 | 49.09 | 49.09 | 0.45% | 2,139 |
| Jan 21, 2026 | 48.40 | 49.07 | 48.40 | 48.87 | 48.87 | 1.58% | 9,491 |
| Jan 20, 2026 | 48.48 | 48.58 | 48.11 | 48.11 | 48.11 | -2.07% | 1,544 |
| Jan 16, 2026 | 49.28 | 49.28 | 49.12 | 49.12 | 49.12 | - | 1,292 |
| Jan 15, 2026 | 49.35 | 49.40 | 49.12 | 49.12 | 49.12 | 0.42% | 4,769 |
| Jan 14, 2026 | 48.89 | 48.92 | 48.63 | 48.92 | 48.92 | -0.41% | 6,222 |
| Jan 13, 2026 | 49.31 | 49.31 | 49.00 | 49.12 | 49.12 | -0.26% | 6,179 |
| Jan 12, 2026 | 48.92 | 49.26 | 48.92 | 49.25 | 49.25 | 0.29% | 4,742 |
| Jan 9, 2026 | 48.99 | 49.18 | 48.99 | 49.11 | 49.11 | 0.59% | 10,567 |
| Jan 8, 2026 | 48.83 | 48.92 | 48.76 | 48.82 | 48.82 | -0.12% | 24,002 |
| Jan 7, 2026 | 48.99 | 49.02 | 48.86 | 48.88 | 48.88 | -0.27% | 4,136 |
| Jan 6, 2026 | 49.04 | 49.04 | 49.01 | 49.01 | 49.01 | 1.24% | 997 |
| Jan 5, 2026 | 48.31 | 48.52 | 48.31 | 48.41 | 48.41 | 1.02% | 1,367 |
| Jan 2, 2026 | 48.34 | 48.34 | 47.78 | 47.92 | 47.92 | 0.15% | 8,827 |
| Dec 31, 2025 | 48.10 | 48.11 | 47.85 | 47.85 | 47.85 | -0.73% | 4,865 |
| Dec 30, 2025 | 48.33 | 48.33 | 48.20 | 48.20 | 48.20 | -0.27% | 4,564 |
| Dec 29, 2025 | 48.30 | 48.34 | 48.20 | 48.33 | 48.33 | -0.29% | 12,344 |
| Dec 26, 2025 | 48.42 | 48.47 | 48.42 | 48.47 | 48.47 | 0.17% | 1,650 |
| Dec 24, 2025 | 48.22 | 48.40 | 48.22 | 48.39 | 48.39 | 0.31% | 8,879 |
| Dec 23, 2025 | 48.08 | 48.24 | 48.00 | 48.24 | 48.24 | 0.40% | 3,266 |
| Dec 22, 2025 | 48.11 | 48.11 | 47.90 | 48.05 | 48.05 | 0.73% | 8,359 |
| Dec 19, 2025 | 47.46 | 47.80 | 47.46 | 47.70 | 47.70 | 1.06% | 47,086 |
| Dec 18, 2025 | 47.28 | 47.52 | 47.12 | 47.20 | 47.20 | -8.67% | 7,110 |
| Dec 17, 2025 | 51.92 | 51.97 | 51.68 | 51.68 | 46.81 | -1.41% | 4,609 |
| Dec 16, 2025 | 52.40 | 52.42 | 52.19 | 52.42 | 47.48 | -0.20% | 2,927 |
| Dec 15, 2025 | 52.48 | 52.53 | 52.47 | 52.53 | 47.58 | -0.35% | 1,088 |
| Dec 12, 2025 | 52.75 | 52.75 | 52.70 | 52.71 | 47.75 | -1.50% | 5,208 |
| Dec 11, 2025 | 53.24 | 53.55 | 53.21 | 53.51 | 48.47 | 0.19% | 14,874 |
| Dec 10, 2025 | 52.97 | 53.41 | 52.97 | 53.41 | 48.38 | 1.08% | 799 |
| Dec 9, 2025 | 52.94 | 52.94 | 52.84 | 52.84 | 47.86 | 0.07% | 1,457 |
| Dec 8, 2025 | 53.06 | 53.06 | 52.80 | 52.80 | 47.83 | -0.48% | 9,596 |
| Dec 5, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 48.06 | 0.48% | 169 |
| Dec 4, 2025 | 52.71 | 52.89 | 52.71 | 52.80 | 47.83 | 0.17% | 2,220 |
| Dec 3, 2025 | 52.54 | 52.72 | 52.54 | 52.71 | 47.75 | 0.70% | 1,705 |
| Dec 2, 2025 | 52.46 | 52.46 | 52.29 | 52.34 | 47.41 | 0.43% | 772 |
| Dec 1, 2025 | 52.39 | 52.39 | 52.12 | 52.12 | 47.21 | -0.70% | 2,090 |
| Nov 28, 2025 | 52.41 | 52.48 | 52.41 | 52.48 | 47.54 | 0.56% | 1,153 |
| Nov 26, 2025 | 52.10 | 52.33 | 52.10 | 52.19 | 47.28 | 0.44% | 2,897 |
| Nov 25, 2025 | 51.80 | 51.96 | 51.80 | 51.96 | 47.07 | 1.13% | 2,644 |
| Nov 24, 2025 | 51.10 | 51.38 | 51.10 | 51.38 | 46.54 | 1.08% | 1,292 |
| Nov 21, 2025 | 51.19 | 51.19 | 50.83 | 50.83 | 46.04 | 1.13% | 1,890 |
| Nov 20, 2025 | 51.87 | 51.89 | 50.26 | 50.26 | 45.53 | -1.77% | 6,463 |
| Nov 19, 2025 | 50.85 | 51.17 | 50.85 | 51.17 | 46.35 | 0.39% | 2,230 |
| Nov 18, 2025 | 51.21 | 51.26 | 50.97 | 50.97 | 46.17 | -0.57% | 897 |
| Nov 17, 2025 | 51.75 | 51.88 | 51.10 | 51.26 | 46.43 | -1.31% | 8,885 |
| Nov 14, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 47.05 | -0.12% | 100 |
| Nov 13, 2025 | 52.05 | 52.11 | 51.91 | 52.00 | 47.10 | -1.72% | 4,735 |
| Nov 12, 2025 | 53.01 | 53.01 | 52.91 | 52.91 | 47.93 | 0.44% | 1,825 |
| Nov 11, 2025 | 52.54 | 52.77 | 52.54 | 52.68 | 47.72 | 0.11% | 3,192 |
| Nov 10, 2025 | 52.30 | 52.63 | 52.13 | 52.62 | 47.67 | 1.41% | 9,159 |
| Nov 7, 2025 | 51.51 | 51.89 | 51.51 | 51.89 | 47.00 | 0.33% | 2,989 |
| Nov 6, 2025 | 51.77 | 52.00 | 51.63 | 51.72 | 46.85 | -1.24% | 25,515 |
| Nov 5, 2025 | 52.29 | 52.57 | 52.27 | 52.37 | 47.44 | 0.36% | 5,458 |
| Nov 4, 2025 | 52.60 | 52.60 | 52.18 | 52.18 | 47.27 | -1.34% | 10,022 |
| Nov 3, 2025 | 52.91 | 52.91 | 52.89 | 52.90 | 47.92 | -0.09% | 2,697 |
| Oct 31, 2025 | 52.76 | 53.00 | 52.76 | 52.94 | 47.96 | 0.31% | 19,198 |
| Oct 30, 2025 | 53.13 | 53.13 | 52.78 | 52.78 | 47.81 | -0.40% | 2,117 |
| Oct 29, 2025 | 52.87 | 53.02 | 52.87 | 52.99 | 48.00 | -0.53% | 445 |
| Oct 28, 2025 | 53.18 | 53.37 | 53.18 | 53.27 | 48.25 | 0.05% | 3,218 |
| Oct 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 48.23 | 0.98% | 168 |
| Oct 24, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 47.77 | 0.78% | 68 |
| Oct 23, 2025 | 52.19 | 52.36 | 52.14 | 52.32 | 47.40 | 0.66% | 2,392 |
| Oct 22, 2025 | 51.97 | 51.98 | 51.97 | 51.98 | 47.09 | -0.93% | 272 |
| Oct 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 47.53 | 0.55% | 1,032 |
| Oct 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 47.27 | 0.95% | 75 |
| Oct 17, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 46.82 | 0.57% | 232 |
| Oct 16, 2025 | 51.94 | 51.94 | 51.40 | 51.40 | 46.56 | -0.75% | 659 |
| Oct 15, 2025 | 52.26 | 52.26 | 51.79 | 51.79 | 46.91 | 0.14% | 5,240 |
| Oct 14, 2025 | 51.98 | 51.98 | 51.72 | 51.72 | 46.85 | -0.19% | 227 |
| Oct 13, 2025 | 51.80 | 51.82 | 51.80 | 51.82 | 46.94 | 1.32% | 345 |
| Oct 10, 2025 | 52.57 | 52.57 | 51.14 | 51.14 | 46.33 | -2.49% | 761 |