Nuveen ESG Large-Cap ETF (NULC)
BATS: NULC · Real-Time Price · USD
51.00
-0.40 (-0.78%)
At close: Apr 28, 2026, 4:00 PM EDT
51.00
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.92 | 51.22 | 50.89 | 51.00 | 51.00 | -0.78% | 5,374 |
| Apr 27, 2026 | 51.28 | 51.43 | 51.28 | 51.40 | 51.40 | 0.25% | 5,930 |
| Apr 24, 2026 | 51.03 | 51.29 | 50.95 | 51.27 | 51.27 | 0.99% | 7,987 |
| Apr 23, 2026 | 50.79 | 50.97 | 50.38 | 50.77 | 50.77 | -0.31% | 35,336 |
| Apr 22, 2026 | 50.98 | 50.98 | 50.86 | 50.93 | 50.93 | 0.86% | 813 |
| Apr 21, 2026 | 50.75 | 51.02 | 50.49 | 50.50 | 50.50 | -0.25% | 9,170 |
| Apr 20, 2026 | 50.72 | 50.72 | 50.58 | 50.62 | 50.62 | -0.11% | 10,464 |
| Apr 17, 2026 | 50.59 | 50.68 | 50.59 | 50.68 | 50.68 | 1.42% | 1,317 |
| Apr 16, 2026 | 49.91 | 50.01 | 49.83 | 49.97 | 49.97 | 0.22% | 9,932 |
| Apr 15, 2026 | 49.63 | 49.87 | 49.60 | 49.86 | 49.86 | 0.80% | 18,198 |
| Apr 14, 2026 | 49.36 | 49.46 | 49.36 | 49.46 | 49.46 | 0.98% | 7,184 |
| Apr 13, 2026 | 48.44 | 48.98 | 48.44 | 48.98 | 48.98 | 1.26% | 1,777 |
| Apr 10, 2026 | 48.56 | 48.56 | 48.37 | 48.37 | 48.37 | -0.42% | 12,982 |
| Apr 9, 2026 | 48.38 | 48.58 | 48.38 | 48.58 | 48.58 | 0.11% | 270 |
| Apr 8, 2026 | 48.56 | 48.56 | 48.52 | 48.52 | 48.52 | 2.74% | 198 |
| Apr 7, 2026 | 46.95 | 47.23 | 46.87 | 47.23 | 47.23 | 0.26% | 854 |
| Apr 6, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.48% | 231 |
| Apr 2, 2026 | 46.31 | 46.88 | 46.31 | 46.88 | 46.88 | 0.28% | 301 |
| Apr 1, 2026 | 46.91 | 46.99 | 46.71 | 46.75 | 46.75 | 1.02% | 4,810 |
| Mar 31, 2026 | 45.56 | 46.28 | 45.56 | 46.28 | 46.28 | 2.71% | 9,308 |
| Mar 30, 2026 | 45.36 | 45.36 | 45.06 | 45.06 | 45.06 | -0.33% | 1,266 |
| Mar 27, 2026 | 45.46 | 45.67 | 45.21 | 45.21 | 45.21 | -1.74% | 6,260 |
| Mar 26, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.73% | 908 |
| Mar 25, 2026 | 46.79 | 47.00 | 46.79 | 46.82 | 46.82 | 0.45% | 1,091 |
| Mar 24, 2026 | 46.38 | 46.75 | 46.32 | 46.61 | 46.61 | -0.55% | 2,238 |
| Mar 23, 2026 | 47.34 | 47.34 | 46.85 | 46.87 | 46.87 | 1.32% | 2,766 |
| Mar 20, 2026 | 46.54 | 46.58 | 46.17 | 46.26 | 46.26 | -1.48% | 850 |
| Mar 19, 2026 | 46.72 | 46.95 | 46.72 | 46.95 | 46.95 | 0.12% | 12,174 |
| Mar 18, 2026 | 47.23 | 47.23 | 46.90 | 46.90 | 46.90 | -1.39% | 199 |
| Mar 17, 2026 | 47.57 | 47.57 | 47.56 | 47.56 | 47.56 | 0.68% | 1,252 |
| Mar 16, 2026 | 47.36 | 47.37 | 47.24 | 47.24 | 47.24 | 1.25% | 623 |
| Mar 13, 2026 | 46.76 | 46.76 | 46.64 | 46.66 | 46.66 | -0.52% | 1,862 |
| Mar 12, 2026 | 47.08 | 47.08 | 46.90 | 46.90 | 46.90 | -1.68% | 1,590 |
| Mar 11, 2026 | 47.74 | 47.74 | 47.51 | 47.70 | 47.70 | -0.25% | 3,010 |
| Mar 10, 2026 | 48.03 | 48.26 | 47.81 | 47.82 | 47.82 | -0.20% | 11,496 |
| Mar 9, 2026 | 47.29 | 47.92 | 47.28 | 47.92 | 47.92 | 0.88% | 1,270 |
| Mar 6, 2026 | 47.64 | 47.73 | 47.49 | 47.50 | 47.50 | -1.17% | 5,329 |
| Mar 5, 2026 | 48.04 | 48.09 | 47.72 | 48.06 | 48.06 | -0.52% | 2,702 |
| Mar 4, 2026 | 48.40 | 48.41 | 48.31 | 48.31 | 48.31 | 0.68% | 4,112 |
| Mar 3, 2026 | 47.73 | 47.99 | 47.70 | 47.99 | 47.99 | -1.20% | 488 |
| Mar 2, 2026 | 48.58 | 48.58 | 48.55 | 48.57 | 48.57 | -0.15% | 1,002 |
| Feb 27, 2026 | 48.46 | 48.64 | 48.46 | 48.64 | 48.64 | -0.39% | 1,211 |
| Feb 26, 2026 | 48.75 | 48.85 | 48.49 | 48.83 | 48.83 | -0.39% | 7,041 |
| Feb 25, 2026 | 48.85 | 49.03 | 48.85 | 49.02 | 49.02 | 0.93% | 4,767 |
| Feb 24, 2026 | 48.27 | 48.61 | 48.27 | 48.57 | 48.57 | 0.96% | 6,635 |
| Feb 23, 2026 | 48.45 | 48.45 | 48.06 | 48.11 | 48.11 | -1.48% | 2,984 |
| Feb 20, 2026 | 48.55 | 48.83 | 48.55 | 48.83 | 48.83 | 0.50% | 802 |
| Feb 19, 2026 | 48.63 | 48.63 | 48.34 | 48.59 | 48.59 | -0.39% | 12,557 |
| Feb 18, 2026 | 48.63 | 49.01 | 48.63 | 48.78 | 48.78 | 0.68% | 6,859 |
| Feb 17, 2026 | 48.46 | 48.61 | 47.98 | 48.45 | 48.45 | -0.14% | 26,907 |
| Feb 13, 2026 | 48.69 | 48.73 | 48.39 | 48.52 | 48.52 | 0.35% | 9,737 |
| Feb 12, 2026 | 49.18 | 49.20 | 48.35 | 48.35 | 48.35 | -1.14% | 10,662 |
| Feb 11, 2026 | 48.82 | 48.92 | 48.82 | 48.91 | 48.91 | -0.11% | 1,991 |
| Feb 10, 2026 | 49.20 | 49.20 | 48.95 | 48.96 | 48.96 | -0.43% | 30,058 |
| Feb 9, 2026 | 49.23 | 49.30 | 49.17 | 49.17 | 49.17 | 0.33% | 8,344 |
| Feb 6, 2026 | 48.45 | 49.06 | 48.45 | 49.01 | 49.01 | 2.34% | 3,747 |
| Feb 5, 2026 | 47.88 | 47.89 | 47.88 | 47.89 | 47.89 | -0.91% | 1,536 |
| Feb 4, 2026 | 48.37 | 48.54 | 48.07 | 48.33 | 48.33 | -0.93% | 6,637 |
| Feb 3, 2026 | 49.06 | 49.07 | 48.43 | 48.78 | 48.78 | -1.33% | 7,678 |
| Feb 2, 2026 | 49.01 | 49.55 | 49.01 | 49.44 | 49.44 | 0.88% | 7,386 |
| Jan 30, 2026 | 49.27 | 49.27 | 49.01 | 49.01 | 49.01 | -0.93% | 2,003 |
| Jan 29, 2026 | 48.97 | 49.47 | 48.85 | 49.47 | 49.47 | 0.08% | 6,624 |
| Jan 28, 2026 | 49.52 | 49.53 | 49.40 | 49.43 | 49.43 | 0.37% | 7,976 |
| Jan 27, 2026 | 49.12 | 49.31 | 49.12 | 49.25 | 49.25 | 0.31% | 4,948 |
| Jan 26, 2026 | 49.08 | 49.18 | 49.08 | 49.10 | 49.10 | 0.55% | 7,061 |
| Jan 23, 2026 | 48.89 | 48.92 | 48.71 | 48.83 | 48.83 | -0.53% | 3,025 |
| Jan 22, 2026 | 49.18 | 49.19 | 49.09 | 49.09 | 49.09 | 0.45% | 2,139 |
| Jan 21, 2026 | 48.40 | 49.07 | 48.40 | 48.87 | 48.87 | 1.58% | 9,491 |
| Jan 20, 2026 | 48.48 | 48.58 | 48.11 | 48.11 | 48.11 | -2.07% | 1,544 |
| Jan 16, 2026 | 49.28 | 49.28 | 49.12 | 49.12 | 49.12 | - | 1,292 |
| Jan 15, 2026 | 49.35 | 49.40 | 49.12 | 49.12 | 49.12 | 0.42% | 4,769 |
| Jan 14, 2026 | 48.89 | 48.92 | 48.63 | 48.92 | 48.92 | -0.41% | 6,222 |
| Jan 13, 2026 | 49.31 | 49.31 | 49.00 | 49.12 | 49.12 | -0.26% | 6,179 |
| Jan 12, 2026 | 48.92 | 49.26 | 48.92 | 49.25 | 49.25 | 0.29% | 4,742 |
| Jan 9, 2026 | 48.99 | 49.18 | 48.99 | 49.11 | 49.11 | 0.59% | 10,567 |
| Jan 8, 2026 | 48.83 | 48.92 | 48.76 | 48.82 | 48.82 | -0.12% | 24,002 |
| Jan 7, 2026 | 48.99 | 49.02 | 48.86 | 48.88 | 48.88 | -0.27% | 4,136 |
| Jan 6, 2026 | 49.04 | 49.04 | 49.01 | 49.01 | 49.01 | 1.24% | 997 |
| Jan 5, 2026 | 48.31 | 48.52 | 48.31 | 48.41 | 48.41 | 1.02% | 1,367 |
| Jan 2, 2026 | 48.34 | 48.34 | 47.78 | 47.92 | 47.92 | 0.15% | 8,827 |
| Dec 31, 2025 | 48.10 | 48.11 | 47.85 | 47.85 | 47.85 | -0.73% | 4,865 |
| Dec 30, 2025 | 48.33 | 48.33 | 48.20 | 48.20 | 48.20 | -0.27% | 4,564 |
| Dec 29, 2025 | 48.30 | 48.34 | 48.20 | 48.33 | 48.33 | -0.29% | 12,344 |
| Dec 26, 2025 | 48.42 | 48.47 | 48.42 | 48.47 | 48.47 | 0.17% | 1,650 |
| Dec 24, 2025 | 48.22 | 48.40 | 48.22 | 48.39 | 48.39 | 0.31% | 8,879 |
| Dec 23, 2025 | 48.08 | 48.24 | 48.00 | 48.24 | 48.24 | 0.40% | 3,266 |
| Dec 22, 2025 | 48.11 | 48.11 | 47.90 | 48.05 | 48.05 | 0.73% | 8,359 |
| Dec 19, 2025 | 47.46 | 47.80 | 47.46 | 47.70 | 47.70 | 1.06% | 47,086 |
| Dec 18, 2025 | 47.28 | 47.52 | 47.12 | 47.20 | 47.20 | -8.67% | 7,110 |
| Dec 17, 2025 | 51.92 | 51.97 | 51.68 | 51.68 | 46.81 | -1.41% | 4,609 |
| Dec 16, 2025 | 52.40 | 52.42 | 52.19 | 52.42 | 47.48 | -0.20% | 2,927 |
| Dec 15, 2025 | 52.48 | 52.53 | 52.47 | 52.53 | 47.58 | -0.35% | 1,088 |
| Dec 12, 2025 | 52.75 | 52.75 | 52.70 | 52.71 | 47.75 | -1.50% | 5,208 |
| Dec 11, 2025 | 53.24 | 53.55 | 53.21 | 53.51 | 48.47 | 0.19% | 14,874 |
| Dec 10, 2025 | 52.97 | 53.41 | 52.97 | 53.41 | 48.38 | 1.08% | 799 |
| Dec 9, 2025 | 52.94 | 52.94 | 52.84 | 52.84 | 47.86 | 0.07% | 1,457 |
| Dec 8, 2025 | 53.06 | 53.06 | 52.80 | 52.80 | 47.83 | -0.48% | 9,596 |
| Dec 5, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 48.06 | 0.48% | 169 |
| Dec 4, 2025 | 52.71 | 52.89 | 52.71 | 52.80 | 47.83 | 0.17% | 2,220 |
| Dec 3, 2025 | 52.54 | 52.72 | 52.54 | 52.71 | 47.75 | 0.70% | 1,705 |