Skip to main content
Nuveen ESG Large-Cap Growth ETF (NULG)
BATS: NULG · Real-Time Price · USD
99.28
+0.60 (0.61%)
At close: Dec 5, 2025, 4:00 PM EST
99.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

NULG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202598.9699.6498.9699.2899.280.61%47,517
Dec 4, 202598.5898.8498.1698.6898.680.27%7,477
Dec 3, 202597.9998.5097.7598.4198.410.10%74,610
Dec 2, 202598.3498.8598.2298.3198.310.85%30,214
Dec 1, 202597.1998.1097.1997.4897.48-0.42%41,677
Nov 28, 202597.7498.0097.6597.8997.890.17%23,767
Nov 26, 202597.6698.0397.3697.7297.720.72%44,446
Nov 25, 202595.7797.1694.6997.0297.020.76%49,392
Nov 24, 202595.1596.4595.1596.2996.291.60%35,768
Nov 21, 202594.3795.8293.3494.7794.770.73%34,173
Nov 20, 202598.1198.2594.0394.0894.08-2.33%31,842
Nov 19, 202595.7996.7395.7296.3296.320.77%36,799
Nov 18, 202595.7096.2695.0095.5995.59-0.79%41,694
Nov 17, 202597.2397.8195.9796.3596.35-1.39%38,948
Nov 14, 202596.4698.5496.4697.7197.710.02%28,141
Nov 13, 202599.0999.0997.5097.6997.69-2.05%40,074
Nov 12, 202599.84100.0199.5099.7499.740.58%29,949
Nov 11, 202599.2699.5498.7699.1699.16-0.59%23,964
Nov 10, 202599.2799.9698.7199.7599.752.04%53,800
Nov 7, 202596.8997.7695.8897.7697.760.25%30,272
Nov 6, 202599.6299.6297.2897.5297.52-2.19%46,988
Nov 5, 202599.57100.5899.5799.7099.70-0.41%28,506
Nov 4, 2025100.67101.30100.04100.11100.11-1.99%52,772
Nov 3, 2025102.66102.66101.49102.14102.140.24%30,480
Oct 31, 2025102.23102.49101.58101.90101.900.32%32,971
Oct 30, 2025101.55102.50101.53101.57101.57-0.80%39,635
Oct 29, 2025103.10103.20101.76102.39102.39-0.13%52,310
Oct 28, 2025102.24102.95101.96102.52102.520.22%73,458
Oct 27, 2025102.12102.32101.68102.30102.301.30%39,313
Oct 24, 2025100.90101.32100.90100.99100.991.01%66,116
Oct 23, 202599.09100.0599.0999.9899.980.92%27,301
Oct 22, 2025100.07100.2298.4899.0699.06-1.19%250,002
Oct 21, 202599.54100.4599.54100.25100.250.43%30,716
Oct 20, 202599.3599.9699.3599.8299.821.04%239,340
Oct 17, 202597.8399.0297.7998.7998.790.41%86,250
Oct 16, 202599.5599.5897.8198.3998.39-0.64%221,180
Oct 15, 2025100.05100.1298.3999.0299.020.12%23,853
Oct 14, 202598.5899.6497.8998.9098.90-0.79%219,467
Oct 13, 202599.78100.0799.3399.6999.691.79%25,210
Oct 10, 2025101.33101.4297.9497.9497.94-3.05%122,268
Oct 9, 2025101.55101.55100.93101.02101.02-0.15%241,538
Oct 8, 2025100.06101.22100.06101.17101.171.47%36,846
Oct 7, 2025100.84100.8499.3599.7099.70-0.66%244,181
Oct 6, 2025100.56100.84100.02100.36100.360.64%74,091
Oct 3, 2025100.24100.3299.6499.7299.72-0.09%247,497
Oct 2, 202599.95100.0699.5799.8199.810.43%73,591
Oct 1, 202598.8399.5198.6999.3899.38-0.07%61,432
Sep 30, 202599.2299.4698.7899.4599.450.18%262,844
Sep 29, 202599.3899.7499.1399.2799.270.57%51,295
Sep 26, 202598.3498.7598.0198.7198.710.45%32,430
Sep 25, 202597.6498.4197.6498.2798.27-0.22%54,421
Sep 24, 202599.4199.4198.3798.4998.49-0.62%24,814
Sep 23, 2025100.12100.1298.9799.1099.10-1.08%40,280
Sep 22, 202599.09100.3399.06100.18100.180.69%39,777
Sep 19, 202599.6299.6298.9999.5099.490.18%28,216
Sep 18, 202599.4599.8699.2999.3299.320.81%44,550
Sep 17, 202598.8199.0497.7698.5298.52-0.42%46,714
Sep 16, 202599.3699.3698.5498.9498.94-0.34%48,048
Sep 15, 202598.9099.3798.8099.2899.280.34%21,112
Sep 12, 202599.7999.7998.9198.9598.94-0.81%38,366
Sep 11, 202599.5099.9799.4599.7599.750.71%48,891
Sep 10, 202599.3199.4798.6499.0599.050.19%34,729
Sep 9, 202598.9298.9298.2398.8698.860.21%45,855
Sep 8, 202598.2098.7798.2098.6598.650.84%29,049
Sep 5, 202598.6798.6897.1697.8397.83-0.21%18,463
Sep 4, 202597.4198.0496.9698.0498.040.75%28,402
Sep 3, 202597.3897.4696.7297.3197.310.05%20,840
Sep 2, 202596.7097.2696.2997.2697.26-0.90%23,005
Aug 29, 202598.9599.0997.8298.1498.14-1.20%26,680
Aug 28, 202598.6699.4398.6599.3399.330.82%71,714
Aug 27, 202598.1798.6298.0398.5298.520.50%31,143
Aug 26, 202597.7798.0597.5998.0398.030.49%40,560
Aug 25, 202597.7798.0397.4897.5597.55-0.24%19,831
Aug 22, 202596.3598.0696.3597.7897.781.53%25,450
Aug 21, 202596.2696.5595.9796.3196.31-0.31%19,617
Aug 20, 202596.5396.6895.2596.6196.61-0.23%27,106
Aug 19, 202598.1098.1096.7596.8396.83-1.28%25,968
Aug 18, 202597.5598.1497.5598.0998.090.48%25,633
Aug 15, 202597.8797.8797.2697.6297.62-0.14%32,503
Aug 14, 202597.4498.0097.4497.7697.76-0.36%28,452
Aug 13, 202598.0398.1197.5098.1198.110.50%27,518
Aug 12, 202596.9197.6496.5397.6297.621.09%39,847
Aug 11, 202596.9997.4396.4996.5796.57-0.77%27,286
Aug 8, 202597.3297.4097.0097.3297.320.43%109,351
Aug 7, 202598.3198.3196.1496.9096.90-0.81%33,121
Aug 6, 202596.8797.7396.7797.6997.690.80%39,780
Aug 5, 202597.8097.8396.6896.9296.92-0.95%68,003
Aug 4, 202596.5097.8596.3897.8597.852.27%36,217
Aug 1, 202595.8396.3495.2595.6895.68-1.70%41,927
Jul 31, 202598.9799.1597.3397.3397.33-1.08%56,973
Jul 30, 202598.0898.7698.0098.4098.400.47%46,503
Jul 29, 202598.1498.6297.8197.9497.94-0.02%34,773
Jul 28, 202597.9998.0997.6797.9697.960.35%31,459
Jul 25, 202597.1697.7997.1697.6297.620.58%34,469
Jul 24, 202597.0597.2796.7697.0697.060.53%541,632
Jul 23, 202595.8796.5595.7296.5596.551.12%32,329
Jul 22, 202595.7395.7394.9795.4895.48-0.29%35,840
Jul 21, 202595.8196.2095.7195.7695.760.15%48,586
Jul 18, 202595.9595.9595.3995.6295.620.04%25,244
Jul 17, 202595.0095.6895.0095.5895.580.84%34,317