NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	94.07	95.34	94.07	94.32	94.32	-1.36%	16,613
Mar 5, 2026	95.15	95.97	94.35	95.62	95.62	0.21%	71,893
Mar 4, 2026	94.96	95.69	94.88	95.42	95.42	1.08%	4,619
Mar 3, 2026	93.34	94.83	92.83	94.40	94.40	-1.26%	8,119
Mar 2, 2026	93.55	95.91	93.55	95.60	95.60	0.38%	5,508
Feb 27, 2026	94.30	95.34	94.30	95.24	95.24	-0.66%	2,853
Feb 26, 2026	96.77	96.77	94.98	95.87	95.87	-1.02%	51,885
Feb 25, 2026	96.34	97.11	96.04	96.86	96.86	1.07%	37,564
Feb 24, 2026	94.90	96.00	94.90	95.83	95.83	1.11%	2,250
Feb 23, 2026	95.97	95.97	94.34	94.78	94.78	-1.67%	2,681
Feb 20, 2026	95.87	97.24	95.87	96.39	96.39	-0.03%	57,405
Feb 19, 2026	96.31	96.42	95.67	96.42	96.42	-0.20%	64,020
Feb 18, 2026	96.05	97.11	96.05	96.61	96.61	0.88%	61,393
Feb 17, 2026	95.38	96.26	94.60	95.77	95.77	-0.24%	69,247
Feb 13, 2026	96.07	96.74	95.67	96.00	96.00	0.34%	75,961
Feb 12, 2026	97.85	98.15	95.55	95.67	95.67	-1.68%	133,546
Feb 11, 2026	98.02	98.02	96.43	97.30	97.30	0.16%	76,869
Feb 10, 2026	97.60	97.82	97.03	97.14	97.14	-0.17%	49,911
Feb 9, 2026	95.79	97.68	95.79	97.31	97.31	1.33%	57,243
Feb 6, 2026	94.14	96.13	94.05	96.03	96.03	3.84%	109,937
Feb 5, 2026	93.59	94.35	92.25	92.48	92.48	-1.72%	165,592
Feb 4, 2026	95.66	95.66	93.19	94.10	94.10	-1.67%	71,018
Feb 3, 2026	98.29	98.29	94.75	95.70	95.70	-2.51%	70,028
Feb 2, 2026	97.43	98.93	97.26	98.16	98.16	0.33%	207,946
Jan 30, 2026	98.39	99.00	97.56	97.84	97.84	-1.19%	65,821
Jan 29, 2026	99.43	99.50	97.24	99.02	99.02	-0.59%	46,106
Jan 28, 2026	99.82	100.12	99.38	99.61	99.61	0.19%	49,449
Jan 27, 2026	99.51	99.74	99.12	99.42	99.42	0.28%	54,082
Jan 26, 2026	98.44	99.35	98.40	99.14	99.14	0.73%	70,204
Jan 23, 2026	98.48	98.69	98.10	98.42	98.42	-0.05%	130,432
Jan 22, 2026	98.95	99.05	98.21	98.47	98.47	0.63%	97,273
Jan 21, 2026	97.18	98.37	96.73	97.85	97.85	1.43%	54,501
Jan 20, 2026	96.92	97.70	96.43	96.47	96.47	-2.31%	173,666
Jan 16, 2026	99.03	99.22	98.41	98.75	98.75	0.17%	90,523
Jan 15, 2026	99.02	99.42	98.47	98.58	98.58	0.52%	145,337
Jan 14, 2026	98.86	98.86	97.28	98.07	98.07	-1.37%	3,011,018
Jan 13, 2026	99.60	99.82	98.93	99.43	99.43	-0.12%	98,660
Jan 12, 2026	98.23	99.79	98.23	99.55	99.55	0.48%	71,923
Jan 9, 2026	98.79	99.36	98.75	99.07	99.07	0.50%	36,648
Jan 8, 2026	99.70	99.72	98.40	98.58	98.58	-1.42%	35,781
Jan 7, 2026	99.86	100.59	99.62	100.00	100.00	0.20%	38,260
Jan 6, 2026	98.95	100.00	98.73	99.80	99.80	1.16%	110,689
Jan 5, 2026	98.91	99.35	98.52	98.66	98.66	0.64%	164,021
Jan 2, 2026	98.71	98.76	97.59	98.03	98.03	0.24%	250,337
Dec 31, 2025	98.87	98.87	97.80	97.80	97.80	-0.84%	40,268
Dec 30, 2025	98.89	99.03	98.62	98.63	98.63	-0.30%	34,384
Dec 29, 2025	98.73	99.23	98.60	98.93	98.93	-0.55%	44,426
Dec 26, 2025	99.14	99.57	99.11	99.48	99.48	0.36%	57,310
Dec 24, 2025	98.92	99.16	98.75	99.12	99.12	0.16%	41,941
Dec 23, 2025	98.04	98.96	98.04	98.96	98.96	0.51%	135,428
Dec 22, 2025	98.45	98.48	98.07	98.46	98.46	0.88%	61,697
Dec 19, 2025	96.12	97.68	96.12	97.60	97.60	1.95%	58,063
Dec 18, 2025	95.85	96.46	95.50	95.73	95.73	1.13%	78,598
Dec 17, 2025	96.80	96.80	94.66	94.66	94.55	-2.22%	54,382
Dec 16, 2025	96.47	97.02	96.29	96.81	96.70	0.11%	64,387
Dec 15, 2025	97.91	97.91	96.66	96.70	96.59	-0.70%	52,288
Dec 12, 2025	99.24	99.27	97.28	97.38	97.27	-2.45%	94,920
Dec 11, 2025	98.93	99.91	98.14	99.83	99.71	0.13%	138,498
Dec 10, 2025	99.23	99.97	98.71	99.70	99.58	0.59%	41,238
Dec 9, 2025	99.29	99.36	99.03	99.12	99.00	-0.34%	48,964
Dec 8, 2025	99.67	99.83	99.00	99.46	99.34	0.18%	53,836
Dec 5, 2025	98.96	99.64	98.96	99.28	99.16	0.61%	47,517
Dec 4, 2025	98.58	98.93	98.16	98.68	98.56	0.27%	162,657
Dec 3, 2025	97.99	98.50	97.75	98.41	98.29	0.10%	74,610
Dec 2, 2025	98.34	98.85	98.22	98.31	98.19	0.85%	30,214
Dec 1, 2025	97.19	98.10	97.19	97.48	97.37	-0.42%	41,677
Nov 28, 2025	97.74	98.00	97.65	97.89	97.78	0.17%	23,767
Nov 26, 2025	97.66	98.03	97.36	97.72	97.61	0.72%	44,446
Nov 25, 2025	95.77	97.16	94.69	97.02	96.91	0.76%	49,392
Nov 24, 2025	95.15	96.45	95.15	96.29	96.18	1.60%	35,768
Nov 21, 2025	94.37	95.82	93.34	94.77	94.66	0.73%	34,173
Nov 20, 2025	98.11	98.25	94.03	94.08	93.97	-2.33%	31,842
Nov 19, 2025	95.79	96.73	95.72	96.32	96.21	0.77%	36,799
Nov 18, 2025	95.70	96.26	95.00	95.59	95.48	-0.79%	41,694
Nov 17, 2025	97.23	97.81	95.97	96.35	96.24	-1.39%	38,948
Nov 14, 2025	96.46	98.54	96.46	97.71	97.59	0.02%	28,141
Nov 13, 2025	99.09	99.09	97.50	97.69	97.58	-2.05%	40,074
Nov 12, 2025	99.84	100.01	99.50	99.74	99.62	0.58%	29,949
Nov 11, 2025	99.26	99.54	98.76	99.16	99.04	-0.59%	23,964
Nov 10, 2025	99.27	99.96	98.71	99.75	99.63	2.04%	53,800
Nov 7, 2025	96.89	97.76	95.88	97.76	97.65	0.25%	30,272
Nov 6, 2025	99.62	99.62	97.28	97.52	97.41	-2.19%	46,988
Nov 5, 2025	99.57	100.58	99.57	99.70	99.58	-0.41%	28,506
Nov 4, 2025	100.67	101.30	100.04	100.11	99.99	-1.99%	52,772
Nov 3, 2025	102.66	102.66	101.49	102.14	102.02	0.24%	30,480
Oct 31, 2025	102.23	102.49	101.58	101.90	101.78	0.32%	32,971
Oct 30, 2025	101.55	102.50	101.53	101.57	101.45	-0.80%	39,635
Oct 29, 2025	103.10	103.20	101.76	102.39	102.27	-0.13%	52,310
Oct 28, 2025	102.24	102.95	101.96	102.52	102.40	0.22%	73,458
Oct 27, 2025	102.12	102.32	101.68	102.30	102.18	1.30%	39,313
Oct 24, 2025	100.90	101.32	100.90	100.99	100.87	1.01%	66,116
Oct 23, 2025	99.09	100.05	99.09	99.98	99.86	0.92%	27,301
Oct 22, 2025	100.07	100.22	98.48	99.06	98.94	-1.19%	250,002
Oct 21, 2025	99.54	100.45	99.54	100.25	100.13	0.43%	30,716
Oct 20, 2025	99.35	99.96	99.35	99.82	99.70	1.04%	239,340
Oct 17, 2025	97.83	99.02	97.79	98.79	98.67	0.41%	86,250
Oct 16, 2025	99.55	99.58	97.81	98.39	98.27	-0.64%	221,180
Oct 15, 2025	100.05	100.12	98.39	99.02	98.90	0.12%	23,853
Oct 14, 2025	98.58	99.64	97.89	98.90	98.78	-0.79%	219,467
Oct 13, 2025	99.78	100.07	99.33	99.69	99.57	1.79%	25,210