NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	112.42	113.56	112.11	112.51	112.51	-1.12%	26,951
Jun 25, 2026	115.10	115.10	113.08	113.78	113.78	0.72%	32,649
Jun 24, 2026	112.92	113.71	112.16	112.97	112.97	0.28%	30,772
Jun 23, 2026	112.23	113.56	112.23	112.66	112.66	-2.58%	59,952
Jun 22, 2026	116.67	116.85	115.18	115.64	115.64	-0.23%	116,912
Jun 18, 2026	116.12	116.52	115.83	115.91	115.91	1.84%	56,672
Jun 17, 2026	115.40	115.84	113.65	113.82	113.82	-0.42%	43,302
Jun 16, 2026	115.53	116.13	114.22	114.30	114.30	-1.20%	33,769
Jun 15, 2026	114.87	115.76	114.68	115.69	115.69	2.95%	35,224
Jun 12, 2026	112.34	112.77	111.33	112.37	112.37	0.56%	36,953
Jun 11, 2026	109.35	112.05	109.19	111.74	111.74	3.08%	63,626
Jun 10, 2026	109.65	111.04	108.30	108.40	108.40	-2.19%	36,739
Jun 9, 2026	111.79	112.92	107.63	110.83	110.83	-0.06%	276,949
Jun 8, 2026	111.70	111.76	110.68	110.90	110.90	1.16%	78,580
Jun 5, 2026	112.62	112.62	109.45	109.63	109.63	-3.99%	57,667
Jun 4, 2026	112.88	114.67	112.81	114.19	114.19	-0.39%	144,687
Jun 3, 2026	115.29	115.29	114.28	114.64	114.64	-0.60%	29,987
Jun 2, 2026	115.00	115.35	114.83	115.33	115.33	0.68%	117,116
Jun 1, 2026	112.63	114.80	112.34	114.55	114.55	1.86%	56,609
May 29, 2026	112.31	112.88	111.89	112.46	112.46	0.52%	78,756
May 28, 2026	110.84	112.12	110.57	111.88	111.88	0.78%	58,417
May 27, 2026	111.98	111.98	110.71	111.01	111.01	-0.89%	68,757
May 26, 2026	111.71	112.46	111.39	112.01	112.01	1.06%	49,993
May 22, 2026	111.15	111.57	110.52	110.84	110.84	0.61%	378,925
May 21, 2026	109.39	110.57	109.34	110.17	110.17	0.05%	75,960
May 20, 2026	108.89	110.37	108.24	110.12	110.12	1.68%	195,186
May 19, 2026	108.36	109.15	107.99	108.30	108.30	-0.78%	28,184
May 18, 2026	109.98	109.98	108.15	109.15	109.15	-0.19%	64,398
May 15, 2026	109.88	110.53	109.01	109.36	109.36	-2.03%	180,795
May 14, 2026	109.88	111.65	109.88	111.63	111.63	1.96%	71,786
May 13, 2026	109.34	109.88	108.02	109.48	109.48	0.55%	184,094
May 12, 2026	108.65	108.90	107.44	108.88	108.88	-0.28%	53,425
May 11, 2026	108.48	109.69	108.44	109.19	109.19	0.42%	165,651
May 8, 2026	108.43	108.86	108.10	108.73	108.73	0.62%	47,176
May 7, 2026	108.96	109.14	107.70	108.06	108.06	0.32%	150,731
May 6, 2026	106.94	107.86	106.62	107.72	107.72	2.27%	60,595
May 5, 2026	105.46	105.67	105.08	105.33	105.33	0.75%	36,647
May 4, 2026	104.90	105.26	103.99	104.55	104.55	-0.29%	83,829
May 1, 2026	104.91	105.50	104.69	104.85	104.85	0.35%	57,485
Apr 30, 2026	104.21	104.57	103.04	104.48	104.48	1.39%	42,112
Apr 29, 2026	103.28	103.28	102.24	103.05	103.05	0.01%	172,903
Apr 28, 2026	102.97	103.38	102.50	103.04	103.04	-1.77%	45,243
Apr 27, 2026	104.48	105.09	103.89	104.90	104.90	0.23%	157,898
Apr 24, 2026	103.54	104.87	103.22	104.66	104.66	1.84%	58,002
Apr 23, 2026	103.15	103.53	101.59	102.77	102.77	-1.18%	186,159
Apr 22, 2026	103.48	104.00	103.23	104.00	104.00	1.54%	53,641
Apr 21, 2026	102.85	103.48	102.20	102.42	102.42	-0.14%	214,909
Apr 20, 2026	102.23	102.59	101.76	102.56	102.56	0.09%	69,330
Apr 17, 2026	101.87	102.65	101.70	102.47	102.47	1.57%	135,830
Apr 16, 2026	100.74	101.23	100.23	100.89	100.89	0.58%	88,812
Apr 15, 2026	99.34	100.35	99.16	100.31	100.31	1.42%	156,695
Apr 14, 2026	98.35	98.94	98.28	98.91	98.91	1.31%	94,996
Apr 13, 2026	95.54	97.69	95.47	97.63	97.63	1.68%	141,302
Apr 10, 2026	96.40	96.40	95.83	96.02	96.02	0.03%	58,862
Apr 9, 2026	95.96	96.10	95.14	95.99	95.99	-0.07%	71,708
Apr 8, 2026	96.45	96.93	95.50	96.06	96.06	3.08%	43,035
Apr 7, 2026	92.38	93.19	91.68	93.19	93.19	0.58%	91,135
Apr 6, 2026	92.37	92.68	92.04	92.65	92.65	0.43%	61,950
Apr 2, 2026	90.07	92.30	89.91	92.25	92.25	0.37%	96,494
Apr 1, 2026	91.86	92.56	91.48	91.91	91.91	1.07%	50,444
Mar 31, 2026	88.73	91.01	88.68	90.94	90.94	3.87%	103,924
Mar 30, 2026	88.80	88.80	87.17	87.55	87.55	-0.62%	117,198
Mar 27, 2026	89.37	89.48	88.00	88.10	88.10	-2.28%	58,390
Mar 26, 2026	91.39	92.12	90.16	90.16	90.16	-2.49%	54,751
Mar 25, 2026	92.75	93.12	92.26	92.46	92.46	0.81%	55,419
Mar 24, 2026	92.08	92.31	91.27	91.72	91.72	-1.12%	69,456
Mar 23, 2026	92.81	94.00	92.57	92.76	92.76	1.62%	80,365
Mar 20, 2026	92.94	92.94	90.79	91.28	91.28	-2.04%	45,298
Mar 19, 2026	92.21	93.61	92.21	93.18	93.18	0.02%	137,090
Mar 18, 2026	93.70	94.23	93.15	93.16	93.16	-0.97%	87,998
Mar 17, 2026	94.41	94.89	94.03	94.07	94.07	0.14%	119,486
Mar 16, 2026	93.68	94.55	93.68	93.94	93.94	1.35%	53,501
Mar 13, 2026	94.04	94.53	92.58	92.69	92.69	-0.88%	75,875
Mar 12, 2026	94.49	94.75	93.50	93.51	93.51	-1.90%	136,217
Mar 11, 2026	95.69	96.01	94.74	95.32	95.32	-0.03%	116,247
Mar 10, 2026	95.74	96.28	95.23	95.35	95.35	-0.38%	2,163,405
Mar 9, 2026	93.20	95.95	93.13	95.71	95.71	1.47%	69,460
Mar 6, 2026	94.07	95.45	94.07	94.32	94.32	-1.36%	94,916
Mar 5, 2026	95.15	95.97	94.35	95.62	95.62	0.21%	71,893
Mar 4, 2026	94.96	95.88	94.60	95.42	95.42	1.08%	156,632
Mar 3, 2026	93.34	94.76	92.75	94.40	94.40	-1.26%	61,238
Mar 2, 2026	93.55	95.93	93.55	95.60	95.60	0.38%	79,153
Feb 27, 2026	94.30	95.27	94.30	95.24	95.24	-0.66%	52,343
Feb 26, 2026	96.77	96.77	94.98	95.87	95.87	-1.02%	51,885
Feb 25, 2026	96.34	97.11	96.04	96.86	96.86	1.07%	37,564
Feb 24, 2026	94.90	96.01	94.45	95.83	95.83	1.11%	35,591
Feb 23, 2026	95.97	95.97	94.34	94.78	94.78	-1.67%	54,378
Feb 20, 2026	95.87	97.24	95.87	96.39	96.39	-0.03%	57,405
Feb 19, 2026	96.31	96.42	95.67	96.42	96.42	-0.20%	64,020
Feb 18, 2026	96.05	97.11	96.05	96.61	96.61	0.88%	61,393
Feb 17, 2026	95.38	96.26	94.60	95.77	95.77	-0.24%	69,247
Feb 13, 2026	96.07	96.74	95.67	96.00	96.00	0.34%	75,961
Feb 12, 2026	97.85	98.15	95.55	95.67	95.67	-1.68%	133,546
Feb 11, 2026	98.02	98.02	96.43	97.30	97.30	0.16%	76,869
Feb 10, 2026	97.60	97.82	97.03	97.14	97.14	-0.17%	49,911
Feb 9, 2026	95.79	97.68	95.79	97.31	97.31	1.33%	57,243
Feb 6, 2026	94.14	96.13	94.05	96.03	96.03	3.84%	109,937
Feb 5, 2026	93.59	94.35	92.25	92.48	92.48	-1.72%	165,592
Feb 4, 2026	95.66	95.66	93.19	94.10	94.10	-1.67%	71,018
Feb 3, 2026	98.29	98.29	94.75	95.70	95.70	-2.51%	70,028