NULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	102.97	103.38	102.50	103.04	103.04	-1.77%	45,243
Apr 27, 2026	104.48	105.09	103.89	104.90	104.90	0.23%	157,898
Apr 24, 2026	103.54	104.87	103.22	104.66	104.66	1.84%	58,002
Apr 23, 2026	103.15	103.53	101.59	102.77	102.77	-1.18%	186,159
Apr 22, 2026	103.48	104.00	103.23	104.00	104.00	1.54%	53,641
Apr 21, 2026	102.85	103.48	102.20	102.42	102.42	-0.14%	214,909
Apr 20, 2026	102.23	102.59	101.76	102.56	102.56	0.09%	69,330
Apr 17, 2026	101.87	102.65	101.70	102.47	102.47	1.57%	135,830
Apr 16, 2026	100.74	101.23	100.23	100.89	100.89	0.58%	88,812
Apr 15, 2026	99.34	100.35	99.16	100.31	100.31	1.42%	156,695
Apr 14, 2026	98.35	98.94	98.28	98.91	98.91	1.31%	94,996
Apr 13, 2026	95.54	97.69	95.47	97.63	97.63	1.68%	141,302
Apr 10, 2026	96.40	96.40	95.83	96.02	96.02	0.03%	58,862
Apr 9, 2026	95.96	96.10	95.14	95.99	95.99	-0.07%	71,708
Apr 8, 2026	96.45	96.93	95.50	96.06	96.06	3.08%	43,035
Apr 7, 2026	92.38	93.19	91.68	93.19	93.19	0.58%	91,135
Apr 6, 2026	92.37	92.68	92.04	92.65	92.65	0.43%	61,950
Apr 2, 2026	90.07	92.30	89.91	92.25	92.25	0.37%	96,494
Apr 1, 2026	91.86	92.56	91.48	91.91	91.91	1.07%	50,444
Mar 31, 2026	88.73	91.01	88.68	90.94	90.94	3.87%	103,924
Mar 30, 2026	88.80	88.80	87.17	87.55	87.55	-0.62%	117,198
Mar 27, 2026	89.37	89.48	88.00	88.10	88.10	-2.28%	58,390
Mar 26, 2026	91.39	92.12	90.16	90.16	90.16	-2.49%	54,751
Mar 25, 2026	92.75	93.12	92.26	92.46	92.46	0.81%	55,419
Mar 24, 2026	92.08	92.31	91.27	91.72	91.72	-1.12%	69,456
Mar 23, 2026	92.81	94.00	92.57	92.76	92.76	1.62%	80,365
Mar 20, 2026	92.94	92.94	90.79	91.28	91.28	-2.04%	45,298
Mar 19, 2026	92.21	93.61	92.21	93.18	93.18	0.02%	137,090
Mar 18, 2026	93.70	94.23	93.15	93.16	93.16	-0.97%	87,998
Mar 17, 2026	94.41	94.89	94.03	94.07	94.07	0.14%	119,486
Mar 16, 2026	93.68	94.55	93.68	93.94	93.94	1.35%	53,501
Mar 13, 2026	94.04	94.53	92.58	92.69	92.69	-0.88%	75,875
Mar 12, 2026	94.49	94.75	93.50	93.51	93.51	-1.90%	136,217
Mar 11, 2026	95.69	96.01	94.74	95.32	95.32	-0.03%	116,247
Mar 10, 2026	95.74	96.28	95.23	95.35	95.35	-0.38%	2,163,405
Mar 9, 2026	93.20	95.95	93.13	95.71	95.71	1.47%	69,460
Mar 6, 2026	94.07	95.45	94.07	94.32	94.32	-1.36%	94,916
Mar 5, 2026	95.15	95.97	94.35	95.62	95.62	0.21%	71,893
Mar 4, 2026	94.96	95.88	94.60	95.42	95.42	1.08%	156,632
Mar 3, 2026	93.34	94.76	92.75	94.40	94.40	-1.26%	61,238
Mar 2, 2026	93.55	95.93	93.55	95.60	95.60	0.38%	79,153
Feb 27, 2026	94.30	95.27	94.30	95.24	95.24	-0.66%	52,343
Feb 26, 2026	96.77	96.77	94.98	95.87	95.87	-1.02%	51,885
Feb 25, 2026	96.34	97.11	96.04	96.86	96.86	1.07%	37,564
Feb 24, 2026	94.90	96.01	94.45	95.83	95.83	1.11%	35,591
Feb 23, 2026	95.97	95.97	94.34	94.78	94.78	-1.67%	54,378
Feb 20, 2026	95.87	97.24	95.87	96.39	96.39	-0.03%	57,405
Feb 19, 2026	96.31	96.42	95.67	96.42	96.42	-0.20%	64,020
Feb 18, 2026	96.05	97.11	96.05	96.61	96.61	0.88%	61,393
Feb 17, 2026	95.38	96.26	94.60	95.77	95.77	-0.24%	69,247
Feb 13, 2026	96.07	96.74	95.67	96.00	96.00	0.34%	75,961
Feb 12, 2026	97.85	98.15	95.55	95.67	95.67	-1.68%	133,546
Feb 11, 2026	98.02	98.02	96.43	97.30	97.30	0.16%	76,869
Feb 10, 2026	97.60	97.82	97.03	97.14	97.14	-0.17%	49,911
Feb 9, 2026	95.79	97.68	95.79	97.31	97.31	1.33%	57,243
Feb 6, 2026	94.14	96.13	94.05	96.03	96.03	3.84%	109,937
Feb 5, 2026	93.59	94.35	92.25	92.48	92.48	-1.72%	165,592
Feb 4, 2026	95.66	95.66	93.19	94.10	94.10	-1.67%	71,018
Feb 3, 2026	98.29	98.29	94.75	95.70	95.70	-2.51%	70,028
Feb 2, 2026	97.43	98.93	97.26	98.16	98.16	0.33%	207,946
Jan 30, 2026	98.39	99.00	97.56	97.84	97.84	-1.19%	65,821
Jan 29, 2026	99.43	99.50	97.24	99.02	99.02	-0.59%	46,106
Jan 28, 2026	99.82	100.12	99.38	99.61	99.61	0.19%	49,449
Jan 27, 2026	99.51	99.74	99.12	99.42	99.42	0.28%	54,082
Jan 26, 2026	98.44	99.35	98.40	99.14	99.14	0.73%	70,204
Jan 23, 2026	98.48	98.69	98.10	98.42	98.42	-0.05%	130,432
Jan 22, 2026	98.95	99.05	98.21	98.47	98.47	0.63%	97,273
Jan 21, 2026	97.18	98.37	96.73	97.85	97.85	1.43%	54,501
Jan 20, 2026	96.92	97.70	96.43	96.47	96.47	-2.31%	173,666
Jan 16, 2026	99.03	99.22	98.41	98.75	98.75	0.17%	90,523
Jan 15, 2026	99.02	99.42	98.47	98.58	98.58	0.52%	145,337
Jan 14, 2026	98.86	98.86	97.28	98.07	98.07	-1.37%	3,011,018
Jan 13, 2026	99.60	99.82	98.93	99.43	99.43	-0.12%	98,660
Jan 12, 2026	98.23	99.79	98.23	99.55	99.55	0.48%	71,923
Jan 9, 2026	98.79	99.36	98.75	99.07	99.07	0.50%	36,648
Jan 8, 2026	99.70	99.72	98.40	98.58	98.58	-1.42%	35,781
Jan 7, 2026	99.86	100.59	99.62	100.00	100.00	0.20%	38,260
Jan 6, 2026	98.95	100.00	98.73	99.80	99.80	1.16%	110,689
Jan 5, 2026	98.91	99.35	98.52	98.66	98.66	0.64%	164,021
Jan 2, 2026	98.71	98.76	97.59	98.03	98.03	0.24%	250,337
Dec 31, 2025	98.87	98.87	97.80	97.80	97.80	-0.84%	40,268
Dec 30, 2025	98.89	99.03	98.62	98.63	98.63	-0.30%	34,384
Dec 29, 2025	98.73	99.23	98.60	98.93	98.93	-0.55%	44,426
Dec 26, 2025	99.14	99.57	99.11	99.48	99.48	0.36%	57,310
Dec 24, 2025	98.92	99.16	98.75	99.12	99.12	0.16%	41,941
Dec 23, 2025	98.04	98.96	98.04	98.96	98.96	0.51%	135,428
Dec 22, 2025	98.45	98.48	98.07	98.46	98.46	0.88%	61,697
Dec 19, 2025	96.12	97.68	96.12	97.60	97.60	1.95%	58,063
Dec 18, 2025	95.85	96.46	95.50	95.73	95.73	1.13%	78,598
Dec 17, 2025	96.80	96.80	94.66	94.66	94.55	-2.22%	54,382
Dec 16, 2025	96.47	97.02	96.29	96.81	96.70	0.11%	64,387
Dec 15, 2025	97.91	97.91	96.66	96.70	96.59	-0.70%	52,288
Dec 12, 2025	99.24	99.27	97.28	97.38	97.27	-2.45%	94,920
Dec 11, 2025	98.93	99.91	98.14	99.83	99.71	0.13%	138,498
Dec 10, 2025	99.23	99.97	98.71	99.70	99.58	0.59%	41,238
Dec 9, 2025	99.29	99.36	99.03	99.12	99.00	-0.34%	48,964
Dec 8, 2025	99.67	99.83	99.00	99.46	99.34	0.18%	53,836
Dec 5, 2025	98.96	99.64	98.96	99.28	99.16	0.61%	47,517
Dec 4, 2025	98.58	98.93	98.16	98.68	98.56	0.27%	162,657
Dec 3, 2025	97.99	98.50	97.75	98.41	98.29	0.10%	74,610