Nuveen ESG Large-Cap Value ETF (NULV)

BATS: NULV · Real-Time Price · USD

45.83

+0.12 (0.26%)

At close: Dec 5, 2025, 4:00 PM EST

45.83

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.74	45.97	45.74	45.83	45.83	0.26%	111,954
Dec 4, 2025	45.70	45.81	45.59	45.71	45.71	0.11%	82,280
Dec 3, 2025	45.27	45.73	45.27	45.66	45.66	0.95%	154,139
Dec 2, 2025	45.36	45.36	45.12	45.23	45.23	0.02%	3,651
Dec 1, 2025	45.25	45.49	45.20	45.22	45.22	-0.48%	6,334
Nov 28, 2025	45.30	45.52	45.30	45.44	45.44	0.40%	43,026
Nov 26, 2025	45.14	45.40	44.99	45.26	45.26	0.25%	101,890
Nov 25, 2025	44.69	45.19	44.69	45.15	45.15	1.45%	95,931
Nov 24, 2025	44.31	44.65	44.30	44.50	44.50	0.38%	139,665
Nov 21, 2025	43.74	44.56	43.74	44.33	44.33	1.65%	96,305
Nov 20, 2025	44.39	44.55	43.59	43.61	43.61	-0.89%	97,352
Nov 19, 2025	43.99	44.21	43.86	44.00	44.00	-0.18%	107,979
Nov 18, 2025	43.93	44.29	43.90	44.08	44.08	-	84,867
Nov 17, 2025	44.50	44.64	44.00	44.08	44.08	-1.12%	109,853
Nov 14, 2025	44.56	44.81	44.42	44.58	44.58	-0.51%	75,449
Nov 13, 2025	45.18	45.34	44.76	44.81	44.81	-1.28%	110,070
Nov 12, 2025	45.17	45.52	45.17	45.39	45.39	0.53%	124,657
Nov 11, 2025	44.84	45.21	44.84	45.15	45.15	0.89%	61,468
Nov 10, 2025	44.69	44.85	44.39	44.75	44.75	0.54%	84,155
Nov 7, 2025	44.15	44.52	44.09	44.51	44.51	0.54%	72,471
Nov 6, 2025	44.43	44.49	44.14	44.27	44.27	-0.18%	54,057
Nov 5, 2025	44.03	44.46	44.03	44.35	44.35	0.73%	86,541
Nov 4, 2025	43.94	44.20	43.92	44.03	44.03	-0.45%	129,441
Nov 3, 2025	44.32	44.32	43.91	44.23	44.23	-0.09%	51,707
Oct 31, 2025	44.09	44.42	44.09	44.27	44.27	0.09%	66,721
Oct 30, 2025	44.07	44.67	44.07	44.23	44.23	-0.05%	90,736
Oct 29, 2025	44.61	44.63	44.15	44.25	44.25	-0.87%	60,867
Oct 28, 2025	44.81	44.91	44.62	44.64	44.64	-0.42%	108,177
Oct 27, 2025	44.77	44.83	44.65	44.83	44.83	0.67%	66,342
Oct 24, 2025	44.60	44.67	44.51	44.53	44.53	0.61%	152,008
Oct 23, 2025	44.05	44.32	44.02	44.26	44.26	0.36%	49,037
Oct 22, 2025	44.29	44.33	44.00	44.10	44.10	-0.66%	82,501
Oct 21, 2025	44.11	44.44	44.10	44.39	44.39	0.64%	48,982
Oct 20, 2025	43.76	44.16	43.76	44.11	44.11	1.12%	70,609
Oct 17, 2025	43.37	43.73	43.23	43.62	43.62	0.81%	59,815
Oct 16, 2025	43.77	43.77	43.18	43.27	43.27	-1.14%	97,280
Oct 15, 2025	43.79	44.02	43.47	43.77	43.77	0.62%	46,810
Oct 14, 2025	42.88	43.67	42.80	43.50	43.50	0.76%	64,520
Oct 13, 2025	43.15	43.32	43.11	43.17	43.17	0.68%	43,900
Oct 10, 2025	43.81	43.86	42.87	42.88	42.88	-1.74%	67,445
Oct 9, 2025	43.89	43.93	43.60	43.64	43.64	-0.46%	90,486
Oct 8, 2025	43.91	43.94	43.64	43.84	43.84	-0.07%	54,222
Oct 7, 2025	44.13	44.14	43.79	43.87	43.87	-0.14%	78,323
Oct 6, 2025	44.17	44.17	43.90	43.93	43.93	-0.23%	48,849
Oct 3, 2025	43.96	44.22	43.85	44.03	44.03	0.27%	51,600
Oct 2, 2025	43.94	43.95	43.71	43.91	43.91	0.07%	109,758
Oct 1, 2025	43.75	43.91	43.62	43.88	43.88	0.12%	224,169
Sep 30, 2025	43.75	43.85	43.60	43.83	43.83	0.04%	228,521
Sep 29, 2025	43.85	43.86	43.63	43.81	43.81	0.27%	92,827
Sep 26, 2025	43.40	43.70	43.33	43.69	43.69	1.11%	86,568
Sep 25, 2025	43.27	43.36	43.05	43.21	43.21	-0.25%	58,335
Sep 24, 2025	43.39	43.53	43.28	43.32	43.32	-0.16%	62,590
Sep 23, 2025	43.39	43.69	43.34	43.39	43.39	0.25%	71,154
Sep 22, 2025	43.18	43.37	43.16	43.28	43.28	-0.22%	85,186
Sep 19, 2025	43.49	43.49	43.22	43.38	43.38	-0.10%	58,092
Sep 18, 2025	43.36	43.53	43.27	43.42	43.42	0.84%	88,270
Sep 17, 2025	42.94	43.38	42.85	43.06	43.06	0.44%	118,102
Sep 16, 2025	43.03	43.03	42.73	42.87	42.87	-0.07%	96,380
Sep 15, 2025	43.08	43.10	42.88	42.90	42.90	-0.19%	105,297
Sep 12, 2025	43.24	43.31	42.98	42.98	42.98	-0.88%	104,137
Sep 11, 2025	42.94	43.37	42.94	43.36	43.36	1.28%	98,446
Sep 10, 2025	43.01	43.13	42.71	42.81	42.81	-0.47%	77,952
Sep 9, 2025	42.98	43.09	42.91	43.01	43.01	-0.08%	104,082
Sep 8, 2025	43.06	43.06	42.83	43.05	43.05	-0.09%	134,292
Sep 5, 2025	43.22	43.35	42.88	43.09	43.09	-0.13%	43,300
Sep 4, 2025	42.80	43.14	42.71	43.14	43.14	0.71%	50,033
Sep 3, 2025	42.85	42.85	42.61	42.84	42.84	-0.17%	72,102
Sep 2, 2025	42.87	42.95	42.66	42.91	42.91	-0.72%	164,782
Aug 29, 2025	43.19	43.27	43.11	43.22	43.22	-0.02%	41,785
Aug 28, 2025	43.29	43.43	43.09	43.23	43.23	-0.07%	59,001
Aug 27, 2025	43.09	43.31	43.01	43.26	43.26	0.46%	64,404
Aug 26, 2025	43.10	43.10	42.92	43.06	43.06	-0.09%	82,725
Aug 25, 2025	43.43	43.43	43.09	43.10	43.10	-0.78%	58,212
Aug 22, 2025	43.02	43.56	43.02	43.44	43.44	1.50%	68,932
Aug 21, 2025	42.79	42.91	42.73	42.80	42.80	-0.33%	78,981
Aug 20, 2025	42.86	43.03	42.78	42.94	42.94	0.21%	85,958
Aug 19, 2025	42.58	42.99	42.58	42.85	42.85	0.73%	54,741
Aug 18, 2025	42.56	42.65	42.42	42.54	42.54	-0.05%	56,776
Aug 15, 2025	42.70	42.73	42.51	42.56	42.56	-0.33%	93,445
Aug 14, 2025	42.62	42.74	42.51	42.70	42.70	-0.51%	93,206
Aug 13, 2025	42.49	42.92	42.44	42.92	42.92	1.23%	77,251
Aug 12, 2025	42.07	42.43	42.06	42.40	42.40	1.02%	73,839
Aug 11, 2025	42.09	42.16	41.90	41.97	41.97	-0.19%	78,536
Aug 8, 2025	41.98	42.12	41.95	42.05	42.05	0.21%	172,801
Aug 7, 2025	42.19	42.29	41.81	41.96	41.96	0.12%	86,822
Aug 6, 2025	41.98	42.01	41.78	41.91	41.91	-0.17%	77,907
Aug 5, 2025	42.10	42.14	41.82	41.98	41.98	-0.10%	187,542
Aug 4, 2025	41.62	42.05	41.53	42.02	42.02	1.25%	96,678
Aug 1, 2025	41.65	41.65	41.22	41.50	41.50	-0.86%	155,428
Jul 31, 2025	42.19	42.37	41.83	41.86	41.86	-0.78%	72,881
Jul 30, 2025	42.38	42.52	42.02	42.19	42.19	-0.37%	57,097
Jul 29, 2025	42.38	42.44	42.26	42.35	42.35	-0.12%	61,476
Jul 28, 2025	42.61	42.61	42.36	42.40	42.40	-0.50%	58,472
Jul 25, 2025	42.53	42.64	42.34	42.61	42.61	0.26%	64,105
Jul 24, 2025	42.53	42.67	42.49	42.50	42.50	-0.33%	112,151
Jul 23, 2025	42.52	42.66	42.42	42.64	42.64	0.54%	87,990
Jul 22, 2025	42.14	42.43	42.03	42.41	42.41	0.83%	88,126
Jul 21, 2025	42.22	42.34	42.05	42.06	42.06	-0.21%	132,911
Jul 18, 2025	42.24	42.24	42.01	42.15	42.15	0.09%	107,727
Jul 17, 2025	41.78	42.17	41.71	42.11	42.11	0.72%	172,430